2019-03-15T20:04:01.735Z|I-OCEAN7-304-0616641|  24.83   8.697  35.524  33.580 1483.7313    98.2    9.20 16:47:03.85M
2019-03-15T20:04:06.795Z|I-OCEAN7-304-0616641|  24.91   8.697  35.529  33.584 1483.7391    98.7    9.25 16:47:08.92M
2019-03-15T20:04:11.860Z|I-OCEAN7-304-0616641|  24.89   8.697  35.529  33.584 1483.7393    99.1    9.29 16:47:14.00M
2019-03-15T20:04:16.925Z|I-OCEAN7-304-0616641|  24.89   8.698  35.530  33.585 1483.7406    99.2    9.30 16:47:19.06M
2019-03-15T20:04:21.991Z|I-OCEAN7-304-0616641|  24.86   8.698  35.531  33.585 1483.7424    99.5    9.32 16:47:24.13M
2019-03-15T20:04:27.056Z|I-OCEAN7-304-0616641|  24.87   8.699  35.531  33.585 1483.7433    99.3    9.31 16:47:29.19M
2019-03-15T20:04:32.121Z|I-OCEAN7-304-0616641|  24.78   8.699  35.531  33.585 1483.7426    99.3    9.30 16:47:34.25M
2019-03-15T20:04:37.186Z|I-OCEAN7-304-0616641|  24.72   8.699  35.531  33.585 1483.7427    98.9    9.27 16:47:39.32M
2019-03-15T20:04:42.251Z|I-OCEAN7-304-0616641|  24.79   8.699  35.532  33.586 1483.7451    98.2    9.20 16:47:44.38M
2019-03-15T20:04:47.317Z|I-OCEAN7-304-0616641|  24.86   8.699  35.532  33.586 1483.7465    98.7    9.25 16:47:49.45M
2019-03-15T20:04:52.382Z|I-OCEAN7-304-0616641|  24.78   8.699  35.532  33.585 1483.7444    99.6    9.33 16:47:54.51M
2019-03-15T20:04:57.447Z|I-OCEAN7-304-0616641|  24.94   8.699  35.531  33.585 1483.7451   100.0    9.38 16:47:59.57M