2019-03-15T20:00:03.950Z|I-OCEAN7-304-0616641|  24.84   8.700  35.529  33.581 1483.7433    96.5    9.04 16:43:06.07M
2019-03-15T20:00:09.015Z|I-OCEAN7-304-0616641|  24.84   8.700  35.529  33.581 1483.7432    96.9    9.08 16:43:11.14M
2019-03-15T20:00:14.080Z|I-OCEAN7-304-0616641|  24.78   8.700  35.528  33.581 1483.7411    97.7    9.15 16:43:16.20M
2019-03-15T20:00:19.146Z|I-OCEAN7-304-0616641|  24.84   8.700  35.528  33.580 1483.7422    98.6    9.24 16:43:21.27M
2019-03-15T20:00:24.211Z|I-OCEAN7-304-0616641|  24.84   8.700  35.528  33.581 1483.7423    98.3    9.22 16:43:26.33M
2019-03-15T20:00:29.276Z|I-OCEAN7-304-0616641|  24.84   8.700  35.528  33.581 1483.7437    98.2    9.20 16:43:31.39M
2019-03-15T20:00:34.341Z|I-OCEAN7-304-0616641|  24.86   8.700  35.529  33.581 1483.7448    98.7    9.25 16:43:36.45M
2019-03-15T20:00:39.401Z|I-OCEAN7-304-0616641|  24.85   8.700  35.529  33.581 1483.7449    98.7    9.25 16:43:41.52M
2019-03-15T20:00:44.472Z|I-OCEAN7-304-0616641|  24.85   8.700  35.529  33.581 1483.7441    98.8    9.26 16:43:46.58M
2019-03-15T20:00:49.537Z|I-OCEAN7-304-0616641|  24.79   8.700  35.528  33.581 1483.7423    98.3    9.21 16:43:51.65M
2019-03-15T20:00:54.602Z|I-OCEAN7-304-0616641|  24.79   8.700  35.534  33.587 1483.7501    98.4    9.22 16:43:56.71M
2019-03-15T20:00:59.662Z|I-OCEAN7-304-0616641|  24.81   8.700  35.534  33.587 1483.7502    97.8    9.17 16:44:01.77M