2019-03-15T19:55:00.062Z|I-OCEAN7-304-0616641|  24.81   8.699  35.525  33.579 1483.7362    99.4    9.31 16:38:02.17M
2019-03-15T19:55:05.127Z|I-OCEAN7-304-0616641|  24.81   8.699  35.526  33.579 1483.7374    99.4    9.31 16:38:07.23M
2019-03-15T19:55:10.193Z|I-OCEAN7-304-0616641|  24.81   8.699  35.526  33.580 1483.7371    99.1    9.29 16:38:12.29M
2019-03-15T19:55:15.259Z|I-OCEAN7-304-0616641|  24.80   8.699  35.526  33.580 1483.7369    98.6    9.24 16:38:17.36M
2019-03-15T19:55:20.323Z|I-OCEAN7-304-0616641|  24.85   8.699  35.526  33.580 1483.7380    99.0    9.27 16:38:22.42M
2019-03-15T19:55:25.389Z|I-OCEAN7-304-0616641|  24.75   8.699  35.528  33.581 1483.7375    99.2    9.30 16:38:27.49M
2019-03-15T19:55:30.449Z|I-OCEAN7-304-0616641|  24.84   8.698  35.529  33.583 1483.7399    99.4    9.32 16:38:32.55M
2019-03-15T19:55:35.514Z|I-OCEAN7-304-0616641|  24.82   8.698  35.529  33.584 1483.7393    99.0    9.28 16:38:37.61M
2019-03-15T19:55:40.579Z|I-OCEAN7-304-0616641|  24.85   8.698  35.529  33.584 1483.7389    99.3    9.30 16:38:42.68M
2019-03-15T19:55:45.644Z|I-OCEAN7-304-0616641|  24.79   8.697  35.529  33.584 1483.7372    98.4    9.22 16:38:47.74M
2019-03-15T19:55:50.709Z|I-OCEAN7-304-0616641|  24.77   8.697  35.530  33.585 1483.7373    97.2    9.11 16:38:52.80M
2019-03-15T19:55:55.775Z|I-OCEAN7-304-0616641|  24.77   8.697  35.530  33.586 1483.7385    96.8    9.07 16:38:57.86M