2019-03-15T19:51:02.017Z|I-OCEAN7-304-0616641|  24.80   8.698  35.529  33.583 1483.7374    98.4    9.23 16:34:04.11M
2019-03-15T19:51:07.088Z|I-OCEAN7-304-0616641|  24.75   8.698  35.529  33.583 1483.7373    98.5    9.23 16:34:09.18M
2019-03-15T19:51:12.148Z|I-OCEAN7-304-0616641|  24.81   8.698  35.530  33.584 1483.7394    98.9    9.27 16:34:14.24M
2019-03-15T19:51:17.213Z|I-OCEAN7-304-0616641|  24.81   8.698  35.530  33.585 1483.7400    98.5    9.23 16:34:19.30M
2019-03-15T19:51:22.278Z|I-OCEAN7-304-0616641|  24.81   8.698  35.530  33.585 1483.7407    97.9    9.18 16:34:24.37M
2019-03-15T19:51:27.343Z|I-OCEAN7-304-0616641|  24.81   8.698  35.530  33.585 1483.7417    98.7    9.25 16:34:29.43M
2019-03-15T19:51:32.409Z|I-OCEAN7-304-0616641|  24.80   8.699  35.530  33.584 1483.7415    99.2    9.29 16:34:34.49M
2019-03-15T19:51:37.474Z|I-OCEAN7-304-0616641|  24.70   8.699  35.529  33.583 1483.7396    99.0    9.28 16:34:39.56M
2019-03-15T19:51:42.539Z|I-OCEAN7-304-0616641|  24.75   8.699  35.529  33.583 1483.7405    98.9    9.27 16:34:44.62M
2019-03-15T19:51:47.601Z|I-OCEAN7-304-0616641|  24.80   8.699  35.529  33.582 1483.7412    99.2    9.29 16:34:49.69M
2019-03-15T19:51:52.665Z|I-OCEAN7-304-0616641|  24.79   8.699  35.529  33.582 1483.7412    98.9    9.27 16:34:54.75M
2019-03-15T19:51:57.730Z|I-OCEAN7-304-0616641|  24.79   8.699  35.529  33.582 1483.7412    97.8    9.17 16:34:59.81M