2019-03-15T19:34:04.000Z|I-OCEAN7-304-0616641|  24.71   8.696  35.521  33.577 1483.7233    99.2    9.30 16:17:06.05M
2019-03-15T19:34:09.066Z|I-OCEAN7-304-0616641|  24.69   8.696  35.522  33.577 1483.7233    98.6    9.25 16:17:11.11M
2019-03-15T19:34:14.131Z|I-OCEAN7-304-0616641|  24.69   8.697  35.522  33.578 1483.7245    97.8    9.16 16:17:16.17M
2019-03-15T19:34:19.201Z|I-OCEAN7-304-0616641|  24.69   8.697  35.523  33.579 1483.7252    98.2    9.20 16:17:21.23M
2019-03-15T19:34:24.261Z|I-OCEAN7-304-0616641|  24.77   8.696  35.523  33.579 1483.7263    98.1    9.20 16:17:26.30M
2019-03-15T19:34:29.326Z|I-OCEAN7-304-0616641|  24.71   8.697  35.523  33.579 1483.7261    98.4    9.23 16:17:31.36M
2019-03-15T19:34:34.392Z|I-OCEAN7-304-0616641|  24.64   8.696  35.524  33.579 1483.7253    98.5    9.23 16:17:36.43M
2019-03-15T19:34:39.457Z|I-OCEAN7-304-0616641|  24.75   8.696  35.523  33.579 1483.7266    99.0    9.28 16:17:41.49M
2019-03-15T19:34:44.522Z|I-OCEAN7-304-0616641|  24.73   8.696  35.523  33.579 1483.7256    98.9    9.27 16:17:46.55M
2019-03-15T19:34:49.587Z|I-OCEAN7-304-0616641|  24.82   8.696  35.523  33.579 1483.7275    99.2    9.30 16:17:51.62M
2019-03-15T19:34:54.647Z|I-OCEAN7-304-0616641|  24.73   8.696  35.523  33.579 1483.7257    99.2    9.30 16:17:56.68M
2019-03-15T19:34:59.713Z|I-OCEAN7-304-0616641|  24.75   8.696  35.523  33.579 1483.7250    98.9    9.27 16:18:01.74M