2019-03-15T19:21:04.033Z|I-OCEAN7-304-0616641|  24.61   8.700  35.532  33.585 1483.7441    99.5    9.33 16:04:06.03M
2019-03-15T19:21:09.098Z|I-OCEAN7-304-0616641|  24.68   8.700  35.532  33.585 1483.7450    99.6    9.33 16:04:11.10M
2019-03-15T19:21:14.163Z|I-OCEAN7-304-0616641|  24.68   8.700  35.531  33.584 1483.7454    99.3    9.31 16:04:16.16M
2019-03-15T19:21:19.229Z|I-OCEAN7-304-0616641|  24.67   8.700  35.531  33.584 1483.7444    99.1    9.29 16:04:21.22M
2019-03-15T19:21:24.289Z|I-OCEAN7-304-0616641|  24.68   8.700  35.530  33.583 1483.7429    99.1    9.29 16:04:26.29M
2019-03-15T19:21:29.370Z|I-OCEAN7-304-0616641|  24.68   8.699  35.530  33.583 1483.7412    98.8    9.26 16:04:31.35M
2019-03-15T19:21:34.419Z|I-OCEAN7-304-0616641|  24.71   8.699  35.532  33.586 1483.7424    98.8    9.26 16:04:36.42M
2019-03-15T19:21:39.484Z|I-OCEAN7-304-0616641|  24.67   8.698  35.533  33.587 1483.7419    98.9    9.27 16:04:41.48M
2019-03-15T19:21:44.550Z|I-OCEAN7-304-0616641|  24.67   8.698  35.533  33.588 1483.7413    98.9    9.27 16:04:46.54M
2019-03-15T19:21:49.615Z|I-OCEAN7-304-0616641|  24.67   8.697  35.533  33.589 1483.7402    98.8    9.26 16:04:51.61M
2019-03-15T19:21:54.680Z|I-OCEAN7-304-0616641|  24.62   8.697  35.533  33.590 1483.7377    98.6    9.24 16:04:56.67M
2019-03-15T19:21:59.740Z|I-OCEAN7-304-0616641|  24.68   8.696  35.534  33.590 1483.7380    99.0    9.28 16:05:01.73M