2019-03-15T19:16:00.145Z|I-OCEAN7-304-0616641|  24.62   8.698  35.535  33.590 1483.7444    98.8    9.26 15:59:02.13M
2019-03-15T19:16:05.211Z|I-OCEAN7-304-0616641|  24.59   8.698  35.535  33.590 1483.7434    98.6    9.24 15:59:07.20M
2019-03-15T19:16:10.276Z|I-OCEAN7-304-0616641|  24.59   8.698  35.535  33.590 1483.7435    98.4    9.22 15:59:12.26M
2019-03-15T19:16:15.341Z|I-OCEAN7-304-0616641|  24.69   8.698  35.535  33.590 1483.7450    98.8    9.26 15:59:17.32M
2019-03-15T19:16:20.406Z|I-OCEAN7-304-0616641|  24.63   8.698  35.535  33.590 1483.7424    99.0    9.28 15:59:22.39M
2019-03-15T19:16:25.471Z|I-OCEAN7-304-0616641|  24.68   8.697  35.534  33.589 1483.7412    98.7    9.25 15:59:27.45M
2019-03-15T19:16:30.537Z|I-OCEAN7-304-0616641|  24.62   8.697  35.530  33.585 1483.7346    98.2    9.21 15:59:32.51M
2019-03-15T19:16:35.602Z|I-OCEAN7-304-0616641|  24.64   8.697  35.529  33.585 1483.7347    98.3    9.21 15:59:37.58M
2019-03-15T19:16:40.667Z|I-OCEAN7-304-0616641|  24.67   8.697  35.529  33.584 1483.7355    98.7    9.25 15:59:42.64M
2019-03-15T19:16:45.732Z|I-OCEAN7-304-0616641|  24.64   8.698  35.529  33.584 1483.7356    98.9    9.27 15:59:47.71M
2019-03-15T19:16:50.798Z|I-OCEAN7-304-0616641|  24.65   8.698  35.529  33.584 1483.7358    98.9    9.27 15:59:52.77M
2019-03-15T19:16:55.866Z|I-OCEAN7-304-0616641|  24.65   8.698  35.529  33.584 1483.7351    97.6    9.15 15:59:57.83M