2019-03-15T19:01:03.943Z|I-OCEAN7-304-0616641|  24.63   8.697  35.551  33.607 1483.7625    96.9    9.08 15:44:05.87M
2019-03-15T19:01:09.008Z|I-OCEAN7-304-0616641|  24.61   8.697  35.550  33.606 1483.7604    96.9    9.09 15:44:10.93M
2019-03-15T19:01:14.074Z|I-OCEAN7-304-0616641|  24.61   8.697  35.549  33.605 1483.7588    96.8    9.07 15:44:16.01M
2019-03-15T19:01:19.139Z|I-OCEAN7-304-0616641|  24.61   8.697  35.548  33.604 1483.7574    96.6    9.06 15:44:21.08M
2019-03-15T19:01:24.204Z|I-OCEAN7-304-0616641|  24.61   8.697  35.547  33.603 1483.7574    96.8    9.07 15:44:26.14M
2019-03-15T19:01:29.269Z|I-OCEAN7-304-0616641|  24.61   8.698  35.547  33.602 1483.7576    97.3    9.12 15:44:31.20M
2019-03-15T19:01:34.335Z|I-OCEAN7-304-0616641|  24.61   8.698  35.546  33.602 1483.7582    97.9    9.17 15:44:36.27M
2019-03-15T19:01:39.400Z|I-OCEAN7-304-0616641|  24.62   8.698  35.546  33.601 1483.7576    98.4    9.22 15:44:41.33M
2019-03-15T19:01:44.460Z|I-OCEAN7-304-0616641|  24.65   8.698  35.545  33.601 1483.7572    98.5    9.23 15:44:46.40M
2019-03-15T19:01:49.530Z|I-OCEAN7-304-0616641|  24.56   8.698  35.546  33.601 1483.7570    98.9    9.27 15:44:51.46M
2019-03-15T19:01:54.595Z|I-OCEAN7-304-0616641|  24.75   8.698  35.546  33.601 1483.7603    99.6    9.33 15:44:56.52M
2019-03-15T19:01:59.656Z|I-OCEAN7-304-0616641|  24.62   8.698  35.545  33.600 1483.7574   100.0    9.37 15:45:01.59M