2019-03-15T18:59:02.388Z|I-OCEAN7-304-0616641|  24.62   8.696  35.554  33.612 1483.7642    99.0    9.27 15:42:04.32M
2019-03-15T18:59:07.453Z|I-OCEAN7-304-0616641|  24.62   8.696  35.555  33.612 1483.7640    98.7    9.25 15:42:09.38M
2019-03-15T18:59:12.519Z|I-OCEAN7-304-0616641|  24.60   8.696  35.555  33.613 1483.7639    98.8    9.26 15:42:14.45M
2019-03-15T18:59:17.585Z|I-OCEAN7-304-0616641|  24.60   8.696  35.552  33.609 1483.7587    98.6    9.24 15:42:19.51M
2019-03-15T18:59:22.649Z|I-OCEAN7-304-0616641|  24.62   8.696  35.551  33.609 1483.7587    98.4    9.22 15:42:24.57M
2019-03-15T18:59:27.714Z|I-OCEAN7-304-0616641|  24.55   8.696  35.551  33.609 1483.7571    98.4    9.22 15:42:29.64M
2019-03-15T18:59:32.780Z|I-OCEAN7-304-0616641|  24.65   8.695  35.551  33.609 1483.7577    99.2    9.30 15:42:34.70M
2019-03-15T18:59:37.845Z|I-OCEAN7-304-0616641|  24.53   8.695  35.551  33.609 1483.7550    99.2    9.30 15:42:39.76M
2019-03-15T18:59:42.910Z|I-OCEAN7-304-0616641|  24.71   8.695  35.551  33.609 1483.7577    99.5    9.33 15:42:44.83M
2019-03-15T18:59:47.976Z|I-OCEAN7-304-0616641|  24.58   8.695  35.550  33.609 1483.7554    99.7    9.34 15:42:49.89M
2019-03-15T18:59:53.040Z|I-OCEAN7-304-0616641|  24.60   8.695  35.550  33.608 1483.7559    99.9    9.36 15:42:54.95M
2019-03-15T18:59:58.101Z|I-OCEAN7-304-0616641|  24.70   8.696  35.550  33.607 1483.7587    99.7    9.35 15:43:00.04M