2019-03-15T18:57:00.838Z|I-OCEAN7-304-0616641|  24.63   8.698  35.552  33.607 1483.7664    99.7    9.34 15:40:02.75M
2019-03-15T18:57:05.899Z|I-OCEAN7-304-0616641|  24.58   8.698  35.552  33.607 1483.7648    98.9    9.26 15:40:07.81M
2019-03-15T18:57:10.964Z|I-OCEAN7-304-0616641|  24.58   8.698  35.552  33.608 1483.7639    98.1    9.20 15:40:12.87M
2019-03-15T18:57:16.029Z|I-OCEAN7-304-0616641|  24.58   8.697  35.552  33.608 1483.7628    98.4    9.22 15:40:17.94M
2019-03-15T18:57:21.099Z|I-OCEAN7-304-0616641|  24.65   8.697  35.551  33.608 1483.7634    98.8    9.26 15:40:23.02M
2019-03-15T18:57:26.159Z|I-OCEAN7-304-0616641|  24.59   8.697  35.551  33.608 1483.7621    99.0    9.28 15:40:28.09M
2019-03-15T18:57:31.224Z|I-OCEAN7-304-0616641|  24.59   8.697  35.551  33.608 1483.7621    99.0    9.28 15:40:33.15M
2019-03-15T18:57:36.290Z|I-OCEAN7-304-0616641|  24.65   8.697  35.551  33.608 1483.7639    98.8    9.26 15:40:38.21M
2019-03-15T18:57:41.355Z|I-OCEAN7-304-0616641|  24.65   8.697  35.551  33.608 1483.7637    97.8    9.17 15:40:43.28M
2019-03-15T18:57:46.420Z|I-OCEAN7-304-0616641|  24.63   8.698  35.551  33.607 1483.7642    96.6    9.05 15:40:48.34M
2019-03-15T18:57:51.485Z|I-OCEAN7-304-0616641|  24.55   8.698  35.551  33.607 1483.7631    96.4    9.03 15:40:53.41M
2019-03-15T18:57:56.551Z|I-OCEAN7-304-0616641|  24.57   8.698  35.551  33.606 1483.7629    97.3    9.11 15:40:58.47M