2019-03-15T18:55:04.348Z|I-OCEAN7-304-0616641|  24.59   8.697  35.553  33.609 1483.7639    98.4    9.22 15:38:06.26M
2019-03-15T18:55:09.414Z|I-OCEAN7-304-0616641|  24.60   8.697  35.553  33.609 1483.7643    98.1    9.20 15:38:11.33M
2019-03-15T18:55:14.479Z|I-OCEAN7-304-0616641|  24.50   8.697  35.553  33.609 1483.7628    98.3    9.21 15:38:16.39M
2019-03-15T18:55:19.539Z|I-OCEAN7-304-0616641|  24.59   8.697  35.553  33.609 1483.7646    98.9    9.27 15:38:21.46M
2019-03-15T18:55:24.604Z|I-OCEAN7-304-0616641|  24.59   8.697  35.553  33.609 1483.7646    98.7    9.25 15:38:26.52M
2019-03-15T18:55:29.674Z|I-OCEAN7-304-0616641|  24.59   8.697  35.554  33.610 1483.7656    98.0    9.18 15:38:31.58M
2019-03-15T18:55:34.735Z|I-OCEAN7-304-0616641|  24.59   8.697  35.552  33.609 1483.7639    97.4    9.13 15:38:36.65M
2019-03-15T18:55:39.800Z|I-OCEAN7-304-0616641|  24.60   8.697  35.556  33.613 1483.7687    96.4    9.04 15:38:41.71M
2019-03-15T18:55:44.865Z|I-OCEAN7-304-0616641|  24.60   8.698  35.556  33.613 1483.7695    96.4    9.03 15:38:46.77M
2019-03-15T18:55:49.930Z|I-OCEAN7-304-0616641|  24.57   8.698  35.557  33.613 1483.7700    97.3    9.11 15:38:51.84M
2019-03-15T18:55:54.995Z|I-OCEAN7-304-0616641|  24.57   8.698  35.557  33.613 1483.7712    97.7    9.15 15:38:56.90M