2019-03-15T18:50:00.461Z|I-OCEAN7-304-0616641|  24.60   8.698  35.555  33.610 1483.7695    98.3    9.21 15:33:02.36M
2019-03-15T18:50:05.526Z|I-OCEAN7-304-0616641|  24.54   8.698  35.554  33.610 1483.7686    98.3    9.21 15:33:07.42M
2019-03-15T18:50:10.591Z|I-OCEAN7-304-0616641|  24.54   8.698  35.554  33.610 1483.7686    98.5    9.23 15:33:12.49M
2019-03-15T18:50:15.656Z|I-OCEAN7-304-0616641|  24.54   8.698  35.555  33.611 1483.7690    98.7    9.25 15:33:17.55M
2019-03-15T18:50:20.722Z|I-OCEAN7-304-0616641|  24.54   8.698  35.556  33.612 1483.7690    98.1    9.19 15:33:22.62M
2019-03-15T18:50:25.787Z|I-OCEAN7-304-0616641|  24.52   8.698  35.556  33.612 1483.7687    98.0    9.18 15:33:27.68M
2019-03-15T18:50:30.852Z|I-OCEAN7-304-0616641|  24.52   8.698  35.556  33.612 1483.7690    98.0    9.19 15:33:32.74M
2019-03-15T18:50:35.917Z|I-OCEAN7-304-0616641|  24.52   8.698  35.556  33.612 1483.7692    97.8    9.16 15:33:37.81M
2019-03-15T18:50:40.982Z|I-OCEAN7-304-0616641|  24.52   8.698  35.556  33.611 1483.7689    97.3    9.11 15:33:42.87M
2019-03-15T18:50:46.048Z|I-OCEAN7-304-0616641|  24.62   8.698  35.555  33.611 1483.7703    97.8    9.16 15:33:47.93M
2019-03-15T18:50:51.113Z|I-OCEAN7-304-0616641|  24.54   8.698  35.556  33.612 1483.7692    98.8    9.25 15:33:53.02M
2019-03-15T18:50:56.173Z|I-OCEAN7-304-0616641|  24.56   8.698  35.556  33.612 1483.7698    99.0    9.28 15:33:58.08M