2019-03-15T18:48:03.976Z|I-OCEAN7-304-0616641|  24.45   8.698  35.557  33.614 1483.7689    98.2    9.20 15:31:05.86M
2019-03-15T18:48:09.041Z|I-OCEAN7-304-0616641|  24.55   8.698  35.558  33.614 1483.7720    98.3    9.21 15:31:10.92M
2019-03-15T18:48:14.106Z|I-OCEAN7-304-0616641|  24.50   8.698  35.558  33.614 1483.7712    98.2    9.20 15:31:16.00M
2019-03-15T18:48:19.172Z|I-OCEAN7-304-0616641|  24.60   8.698  35.558  33.614 1483.7720    98.3    9.21 15:31:21.07M
2019-03-15T18:48:24.232Z|I-OCEAN7-304-0616641|  24.50   8.697  35.557  33.613 1483.7687    98.7    9.25 15:31:26.13M
2019-03-15T18:48:29.297Z|I-OCEAN7-304-0616641|  24.51   8.697  35.556  33.613 1483.7681    99.0    9.28 15:31:31.19M
2019-03-15T18:48:34.362Z|I-OCEAN7-304-0616641|  24.54   8.697  35.556  33.613 1483.7677    98.9    9.27 15:31:36.26M
2019-03-15T18:48:39.427Z|I-OCEAN7-304-0616641|  24.51   8.697  35.556  33.613 1483.7665    98.7    9.25 15:31:41.32M
2019-03-15T18:48:44.493Z|I-OCEAN7-304-0616641|  24.51   8.697  35.556  33.613 1483.7672    99.0    9.27 15:31:46.39M
2019-03-15T18:48:49.558Z|I-OCEAN7-304-0616641|  24.51   8.697  35.556  33.614 1483.7666    98.8    9.26 15:31:51.45M
2019-03-15T18:48:54.623Z|I-OCEAN7-304-0616641|  24.48   8.697  35.556  33.613 1483.7653    98.7    9.25 15:31:56.51M
2019-03-15T18:48:59.688Z|I-OCEAN7-304-0616641|  24.50   8.697  35.555  33.612 1483.7651    99.0    9.28 15:32:01.58M