2019-03-15T18:46:02.421Z|I-OCEAN7-304-0616641|  24.51   8.697  35.557  33.614 1483.7677    98.0    9.18 15:29:04.31M
2019-03-15T18:46:07.481Z|I-OCEAN7-304-0616641|  24.53   8.697  35.557  33.614 1483.7677    98.0    9.18 15:29:09.37M
2019-03-15T18:46:12.551Z|I-OCEAN7-304-0616641|  24.53   8.697  35.557  33.614 1483.7681    97.8    9.16 15:29:14.43M
2019-03-15T18:46:17.613Z|I-OCEAN7-304-0616641|  24.54   8.697  35.557  33.614 1483.7677    97.6    9.14 15:29:19.50M
2019-03-15T18:46:22.682Z|I-OCEAN7-304-0616641|  24.54   8.697  35.557  33.614 1483.7676    96.8    9.08 15:29:24.56M
2019-03-15T18:46:27.742Z|I-OCEAN7-304-0616641|  24.54   8.697  35.556  33.613 1483.7677    97.1    9.10 15:29:29.63M
2019-03-15T18:46:32.812Z|I-OCEAN7-304-0616641|  24.54   8.697  35.556  33.612 1483.7678    97.1    9.10 15:29:34.69M
2019-03-15T18:46:37.877Z|I-OCEAN7-304-0616641|  24.56   8.697  35.556  33.613 1483.7686    97.6    9.14 15:29:39.75M
2019-03-15T18:46:42.938Z|I-OCEAN7-304-0616641|  24.46   8.698  35.556  33.612 1483.7676    98.2    9.20 15:29:44.82M
2019-03-15T18:46:48.003Z|I-OCEAN7-304-0616641|  24.48   8.698  35.556  33.612 1483.7671    97.8    9.16 15:29:49.88M
2019-03-15T18:46:53.068Z|I-OCEAN7-304-0616641|  24.51   8.698  35.555  33.612 1483.7667    97.8    9.17 15:29:54.94M
2019-03-15T18:46:58.133Z|I-OCEAN7-304-0616641|  24.48   8.698  35.556  33.612 1483.7670    97.7    9.16 15:30:00.03M