2019-03-15T18:44:00.866Z|I-OCEAN7-304-0616641|  24.48   8.698  35.555  33.611 1483.7670    98.3    9.21 15:27:02.74M
2019-03-15T18:44:05.931Z|I-OCEAN7-304-0616641|  24.48   8.698  35.555  33.610 1483.7671    98.6    9.24 15:27:07.80M
2019-03-15T18:44:10.996Z|I-OCEAN7-304-0616641|  24.49   8.698  35.555  33.611 1483.7677    98.3    9.21 15:27:12.86M
2019-03-15T18:44:16.061Z|I-OCEAN7-304-0616641|  24.56   8.698  35.555  33.611 1483.7693    98.0    9.19 15:27:17.93M
2019-03-15T18:44:21.122Z|I-OCEAN7-304-0616641|  24.54   8.698  35.555  33.611 1483.7683    97.2    9.11 15:27:23.01M
2019-03-15T18:44:26.192Z|I-OCEAN7-304-0616641|  24.51   8.698  35.555  33.611 1483.7667    96.7    9.06 15:27:28.08M
2019-03-15T18:44:31.252Z|I-OCEAN7-304-0616641|  24.54   8.698  35.555  33.611 1483.7673    97.9    9.18 15:27:33.14M
2019-03-15T18:44:36.322Z|I-OCEAN7-304-0616641|  24.46   8.698  35.555  33.611 1483.7670    97.9    9.17 15:27:38.20M
2019-03-15T18:44:41.388Z|I-OCEAN7-304-0616641|  24.59   8.698  35.556  33.612 1483.7695    98.6    9.24 15:27:43.27M
2019-03-15T18:44:46.448Z|I-OCEAN7-304-0616641|  24.44   8.698  35.556  33.612 1483.7676    99.3    9.30 15:27:48.33M
2019-03-15T18:44:51.518Z|I-OCEAN7-304-0616641|  24.56   8.698  35.556  33.612 1483.7694    99.5    9.33 15:27:53.39M
2019-03-15T18:44:56.578Z|I-OCEAN7-304-0616641|  24.46   8.698  35.556  33.612 1483.7678    99.6    9.33 15:27:58.46M