2019-03-15T18:31:00.893Z|I-OCEAN7-304-0616641|  24.46   8.700  35.557  33.611 1483.7749    99.4    9.32 15:14:02.72M
2019-03-15T18:31:05.954Z|I-OCEAN7-304-0616641|  24.58   8.700  35.557  33.611 1483.7769    99.6    9.34 15:14:07.79M
2019-03-15T18:31:11.019Z|I-OCEAN7-304-0616641|  24.46   8.700  35.557  33.611 1483.7748    99.5    9.32 15:14:12.85M
2019-03-15T18:31:16.084Z|I-OCEAN7-304-0616641|  24.47   8.700  35.556  33.610 1483.7748    99.0    9.28 15:14:17.91M
2019-03-15T18:31:21.149Z|I-OCEAN7-304-0616641|  24.53   8.700  35.556  33.610 1483.7756    98.3    9.21 15:14:23.00M
2019-03-15T18:31:26.215Z|I-OCEAN7-304-0616641|  24.47   8.700  35.556  33.610 1483.7734    98.5    9.23 15:14:28.06M
2019-03-15T18:31:31.280Z|I-OCEAN7-304-0616641|  24.47   8.700  35.555  33.610 1483.7721    99.0    9.28 15:14:33.12M
2019-03-15T18:31:36.345Z|I-OCEAN7-304-0616641|  24.44   8.700  35.555  33.609 1483.7709    98.8    9.25 15:14:38.19M
2019-03-15T18:31:41.405Z|I-OCEAN7-304-0616641|  24.53   8.699  35.554  33.609 1483.7710    99.4    9.31 15:14:43.25M
2019-03-15T18:31:46.475Z|I-OCEAN7-304-0616641|  24.43   8.699  35.554  33.609 1483.7683    99.4    9.31 15:14:48.31M
2019-03-15T18:31:51.536Z|I-OCEAN7-304-0616641|  24.53   8.699  35.554  33.610 1483.7695    99.6    9.34 15:14:53.38M
2019-03-15T18:31:56.601Z|I-OCEAN7-304-0616641|  24.53   8.699  35.555  33.610 1483.7699    99.4    9.32 15:14:58.44M