2019-03-15T18:22:04.021Z|I-OCEAN7-304-0616641|  24.47   8.697  35.561  33.619 1483.7719    98.7    9.25 15:05:05.82M
2019-03-15T18:22:09.087Z|I-OCEAN7-304-0616641|  24.44   8.697  35.562  33.619 1483.7717    98.7    9.25 15:05:10.89M
2019-03-15T18:22:14.152Z|I-OCEAN7-304-0616641|  24.35   8.697  35.562  33.620 1483.7706    98.7    9.25 15:05:15.95M
2019-03-15T18:22:19.217Z|I-OCEAN7-304-0616641|  24.41   8.697  35.563  33.621 1483.7726    98.3    9.21 15:05:21.04M
2019-03-15T18:22:24.282Z|I-OCEAN7-304-0616641|  24.50   8.697  35.562  33.620 1483.7737    97.4    9.13 15:05:26.10M
2019-03-15T18:22:29.347Z|I-OCEAN7-304-0616641|  24.49   8.697  35.563  33.620 1483.7737    97.1    9.10 15:05:31.16M
2019-03-15T18:22:34.419Z|I-OCEAN7-304-0616641|  24.45   8.696  35.563  33.621 1483.7733    97.3    9.11 15:05:36.23M
2019-03-15T18:22:39.483Z|I-OCEAN7-304-0616641|  24.45   8.696  35.563  33.621 1483.7734    97.7    9.15 15:05:41.30M
2019-03-15T18:22:44.550Z|I-OCEAN7-304-0616641|  24.49   8.697  35.564  33.622 1483.7751    98.4    9.22 15:05:46.36M
2019-03-15T18:22:49.608Z|I-OCEAN7-304-0616641|  24.43   8.696  35.564  33.622 1483.7740    98.6    9.24 15:05:51.43M
2019-03-15T18:22:54.678Z|I-OCEAN7-304-0616641|  24.48   8.696  35.564  33.623 1483.7745    98.5    9.23 15:05:56.49M
2019-03-15T18:22:59.744Z|I-OCEAN7-304-0616641|  24.50   8.696  35.564  33.623 1483.7740    98.1    9.19 15:06:01.55M