2019-03-15T18:20:02.466Z|I-OCEAN7-304-0616641|  24.43   8.696  35.561  33.619 1483.7690    98.0    9.18 15:03:04.27M
2019-03-15T18:20:07.531Z|I-OCEAN7-304-0616641|  24.43   8.696  35.562  33.620 1483.7711    97.6    9.14 15:03:09.34M
2019-03-15T18:20:12.597Z|I-OCEAN7-304-0616641|  24.43   8.697  35.562  33.620 1483.7717    97.3    9.12 15:03:14.40M
2019-03-15T18:20:17.662Z|I-OCEAN7-304-0616641|  24.46   8.697  35.562  33.620 1483.7731    97.6    9.15 15:03:19.47M
2019-03-15T18:20:22.727Z|I-OCEAN7-304-0616641|  24.41   8.697  35.562  33.620 1483.7723    98.3    9.21 15:03:24.53M
2019-03-15T18:20:27.792Z|I-OCEAN7-304-0616641|  24.41   8.696  35.562  33.620 1483.7716    98.2    9.20 15:03:29.59M
2019-03-15T18:20:32.858Z|I-OCEAN7-304-0616641|  24.44   8.696  35.563  33.620 1483.7722    97.8    9.17 15:03:34.66M
2019-03-15T18:20:37.923Z|I-OCEAN7-304-0616641|  24.38   8.697  35.563  33.621 1483.7723    97.8    9.16 15:03:39.72M
2019-03-15T18:20:42.988Z|I-OCEAN7-304-0616641|  24.48   8.696  35.564  33.622 1483.7754    98.1    9.19 15:03:44.79M
2019-03-15T18:20:48.048Z|I-OCEAN7-304-0616641|  24.46   8.696  35.565  33.623 1483.7756    98.2    9.20 15:03:49.85M
2019-03-15T18:20:53.113Z|I-OCEAN7-304-0616641|  24.45   8.697  35.564  33.622 1483.7750    97.9    9.17 15:03:54.91M
2019-03-15T18:20:58.179Z|I-OCEAN7-304-0616641|  24.45   8.697  35.564  33.621 1483.7753    98.0    9.18 15:04:00.00M