2019-03-15T18:18:00.916Z|I-OCEAN7-304-0616641|  24.48   8.696  35.564  33.623 1483.7734    99.1    9.29 15:01:02.71M
2019-03-15T18:18:05.981Z|I-OCEAN7-304-0616641|  24.42   8.696  35.565  33.623 1483.7726    99.1    9.29 15:01:07.77M
2019-03-15T18:18:11.137Z|I-OCEAN7-304-0616641|  24.42   8.696  35.565  33.624 1483.7733    98.5    9.23 15:01:12.83M
2019-03-15T18:18:16.110Z|I-OCEAN7-304-0616641|  24.40   8.696  35.566  33.624 1483.7738    97.0    9.09 15:01:18.01M
2019-03-15T18:18:21.172Z|I-OCEAN7-304-0616641|  24.39   8.696  35.566  33.625 1483.7740    96.5    9.04 15:01:22.96M
2019-03-15T18:18:26.237Z|I-OCEAN7-304-0616641|  24.30   8.696  35.566  33.625 1483.7733    97.2    9.11 15:01:28.04M
2019-03-15T18:18:31.302Z|I-OCEAN7-304-0616641|  24.42   8.696  35.566  33.625 1483.7750    98.4    9.22 15:01:33.11M
2019-03-15T18:18:36.368Z|I-OCEAN7-304-0616641|  24.42   8.696  35.566  33.625 1483.7754    99.2    9.30 15:01:38.17M
2019-03-15T18:18:41.433Z|I-OCEAN7-304-0616641|  24.37   8.696  35.567  33.626 1483.7742    99.2    9.29 15:01:43.24M
2019-03-15T18:18:46.498Z|I-OCEAN7-304-0616641|  24.37   8.695  35.567  33.626 1483.7736    99.0    9.27 15:01:48.30M
2019-03-15T18:18:51.563Z|I-OCEAN7-304-0616641|  24.30   8.695  35.566  33.626 1483.7723    98.2    9.20 15:01:53.36M
2019-03-15T18:18:56.628Z|I-OCEAN7-304-0616641|  24.39   8.695  35.566  33.625 1483.7734    98.6    9.24 15:01:58.43M