2019-03-15T18:11:00.544Z|I-OCEAN7-304-0616641|  24.36   8.696  35.570  33.629 1483.7803    98.2    9.20 14:54:02.32M
2019-03-15T18:11:05.609Z|I-OCEAN7-304-0616641|  24.45   8.696  35.570  33.629 1483.7822    98.1    9.20 14:54:07.38M
2019-03-15T18:11:10.669Z|I-OCEAN7-304-0616641|  24.43   8.696  35.570  33.629 1483.7826    97.8    9.16 14:54:12.45M
2019-03-15T18:11:15.735Z|I-OCEAN7-304-0616641|  24.43   8.697  35.571  33.630 1483.7837    97.4    9.13 14:54:17.51M
2019-03-15T18:11:20.800Z|I-OCEAN7-304-0616641|  24.44   8.697  35.571  33.630 1483.7841    97.6    9.15 14:54:22.57M
2019-03-15T18:11:25.865Z|I-OCEAN7-304-0616641|  24.44   8.697  35.571  33.629 1483.7841    98.0    9.19 14:54:27.64M
2019-03-15T18:11:30.930Z|I-OCEAN7-304-0616641|  24.41   8.697  35.571  33.629 1483.7841    98.0    9.18 14:54:32.70M
2019-03-15T18:11:35.995Z|I-OCEAN7-304-0616641|  24.41   8.697  35.571  33.629 1483.7845    97.8    9.17 14:54:37.76M
2019-03-15T18:11:41.061Z|I-OCEAN7-304-0616641|  24.39   8.697  35.571  33.629 1483.7839    97.8    9.16 14:54:42.83M
2019-03-15T18:11:46.126Z|I-OCEAN7-304-0616641|  24.48   8.697  35.571  33.629 1483.7856    98.4    9.22 14:54:47.89M
2019-03-15T18:11:51.186Z|I-OCEAN7-304-0616641|  24.37   8.697  35.572  33.630 1483.7852    99.0    9.28 14:54:52.96M
2019-03-15T18:11:56.256Z|I-OCEAN7-304-0616641|  24.42   8.697  35.573  33.630 1483.7870    99.6    9.33 14:54:58.04M