2019-03-15T18:09:04.054Z|I-OCEAN7-304-0616641|  24.39   8.697  35.571  33.629 1483.7837    97.9    9.17 14:52:05.81M
2019-03-15T18:09:09.119Z|I-OCEAN7-304-0616641|  24.39   8.697  35.571  33.629 1483.7843    97.0    9.09 14:52:10.88M
2019-03-15T18:09:14.185Z|I-OCEAN7-304-0616641|  24.39   8.697  35.572  33.630 1483.7848    96.7    9.06 14:52:15.94M
2019-03-15T18:09:19.245Z|I-OCEAN7-304-0616641|  24.31   8.697  35.573  33.631 1483.7842    97.4    9.13 14:52:21.03M
2019-03-15T18:09:24.310Z|I-OCEAN7-304-0616641|  24.39   8.697  35.574  33.632 1483.7865    97.8    9.17 14:52:26.09M
2019-03-15T18:09:29.375Z|I-OCEAN7-304-0616641|  24.39   8.697  35.575  33.633 1483.7882    97.3    9.12 14:52:31.15M
2019-03-15T18:09:34.440Z|I-OCEAN7-304-0616641|  24.39   8.697  35.575  33.633 1483.7882    97.4    9.13 14:52:36.22M
2019-03-15T18:09:39.505Z|I-OCEAN7-304-0616641|  24.37   8.697  35.574  33.633 1483.7871    97.3    9.12 14:52:41.28M
2019-03-15T18:09:44.566Z|I-OCEAN7-304-0616641|  24.36   8.697  35.574  33.632 1483.7861    96.5    9.04 14:52:46.34M
2019-03-15T18:09:49.636Z|I-OCEAN7-304-0616641|  24.37   8.697  35.574  33.632 1483.7861    96.0    9.00 14:52:51.40M
2019-03-15T18:09:54.701Z|I-OCEAN7-304-0616641|  24.42   8.697  35.574  33.632 1483.7872    95.9    8.98 14:52:56.47M
2019-03-15T18:09:59.761Z|I-OCEAN7-304-0616641|  24.34   8.697  35.573  33.632 1483.7856    96.3    9.02 14:53:01.54M