2019-03-15T18:07:02.499Z|I-OCEAN7-304-0616641|  24.31   8.695  35.574  33.634 1483.7828    98.1    9.20 14:50:04.27M
2019-03-15T18:07:07.564Z|I-OCEAN7-304-0616641|  24.41   8.695  35.574  33.634 1483.7848    98.4    9.22 14:50:09.33M
2019-03-15T18:07:12.674Z|I-OCEAN7-304-0616641|  24.37   8.696  35.574  33.634 1483.7843    98.2    9.21 14:50:14.39M
2019-03-15T18:07:17.695Z|I-OCEAN7-304-0616641|  24.37   8.696  35.574  33.633 1483.7847    97.8    9.17 14:50:19.50M
2019-03-15T18:07:22.760Z|I-OCEAN7-304-0616641|  24.37   8.696  35.575  33.634 1483.7852    98.1    9.19 14:50:24.52M
2019-03-15T18:07:27.825Z|I-OCEAN7-304-0616641|  24.40   8.696  35.575  33.634 1483.7865    98.3    9.21 14:50:29.58M
2019-03-15T18:07:32.890Z|I-OCEAN7-304-0616641|  24.36   8.696  35.575  33.633 1483.7859    98.3    9.21 14:50:34.65M
2019-03-15T18:07:37.956Z|I-OCEAN7-304-0616641|  24.34   8.696  35.574  33.633 1483.7852    97.8    9.16 14:50:39.71M
2019-03-15T18:07:43.011Z|I-OCEAN7-304-0616641|  24.40   8.696  35.573  33.632 1483.7859    97.2    9.10 14:50:44.78M
2019-03-15T18:07:48.081Z|I-OCEAN7-304-0616641|  24.38   8.697  35.573  33.631 1483.7860    97.3    9.11 14:50:49.83M
2019-03-15T18:07:53.146Z|I-OCEAN7-304-0616641|  24.42   8.697  35.573  33.631 1483.7864    97.6    9.14 14:50:54.90M
2019-03-15T18:07:58.206Z|I-OCEAN7-304-0616641|  24.41   8.697  35.573  33.631 1483.7858    97.6    9.15 14:50:59.97M