2019-03-15T18:05:00.944Z|I-OCEAN7-304-0616641|  24.44   8.695  35.573  33.633 1483.7823    98.7    9.25 14:48:02.70M
2019-03-15T18:05:06.009Z|I-OCEAN7-304-0616641|  24.32   8.695  35.573  33.633 1483.7794    99.2    9.30 14:48:07.76M
2019-03-15T18:05:11.074Z|I-OCEAN7-304-0616641|  24.40   8.694  35.572  33.633 1483.7795    99.2    9.30 14:48:12.82M
2019-03-15T18:05:16.230Z|I-OCEAN7-304-0616641|  24.40   8.694  35.572  33.632 1483.7786    98.6    9.24 14:48:17.89M
2019-03-15T18:05:21.205Z|I-OCEAN7-304-0616641|  24.43   8.694  35.571  33.632 1483.7786    97.6    9.14 14:48:23.06M
2019-03-15T18:05:26.270Z|I-OCEAN7-304-0616641|  24.43   8.695  35.571  33.631 1483.7789    97.9    9.17 14:48:28.03M
2019-03-15T18:05:31.335Z|I-OCEAN7-304-0616641|  24.36   8.695  35.571  33.632 1483.7782    98.0    9.19 14:48:33.10M
2019-03-15T18:05:36.401Z|I-OCEAN7-304-0616641|  24.36   8.694  35.571  33.631 1483.7772    97.6    9.14 14:48:38.16M
2019-03-15T18:05:41.466Z|I-OCEAN7-304-0616641|  24.39   8.694  35.571  33.632 1483.7776    96.9    9.08 14:48:43.23M
2019-03-15T18:05:46.526Z|I-OCEAN7-304-0616641|  24.40   8.695  35.571  33.631 1483.7781    97.5    9.13 14:48:48.29M
2019-03-15T18:05:51.591Z|I-OCEAN7-304-0616641|  24.39   8.695  35.571  33.631 1483.7783    97.6    9.15 14:48:53.35M
2019-03-15T18:05:56.656Z|I-OCEAN7-304-0616641|  24.39   8.695  35.571  33.631 1483.7789    96.6    9.05 14:48:58.42M