2019-03-15T18:03:04.459Z|I-OCEAN7-304-0616641|  24.42   8.695  35.573  33.633 1483.7816    98.7    9.25 14:46:06.21M
2019-03-15T18:03:09.519Z|I-OCEAN7-304-0616641|  24.36   8.695  35.573  33.632 1483.7809    98.7    9.25 14:46:11.28M
2019-03-15T18:03:14.585Z|I-OCEAN7-304-0616641|  24.36   8.695  35.572  33.631 1483.7809    98.7    9.25 14:46:16.34M
2019-03-15T18:03:19.650Z|I-OCEAN7-304-0616641|  24.38   8.696  35.572  33.631 1483.7814    98.7    9.25 14:46:21.40M
2019-03-15T18:03:24.715Z|I-OCEAN7-304-0616641|  24.38   8.696  35.572  33.631 1483.7813    98.4    9.22 14:46:26.46M
2019-03-15T18:03:29.780Z|I-OCEAN7-304-0616641|  24.38   8.696  35.572  33.631 1483.7815    98.2    9.20 14:46:31.53M
2019-03-15T18:03:34.845Z|I-OCEAN7-304-0616641|  24.41   8.696  35.572  33.632 1483.7826    98.1    9.19 14:46:36.59M
2019-03-15T18:03:39.911Z|I-OCEAN7-304-0616641|  24.34   8.697  35.572  33.630 1483.7860    98.4    9.22 14:46:41.66M
2019-03-15T18:03:44.976Z|I-OCEAN7-304-0616641|  24.45   8.697  35.572  33.629 1483.7870    98.8    9.26 14:46:46.72M
2019-03-15T18:03:50.041Z|I-OCEAN7-304-0616641|  24.31   8.697  35.572  33.629 1483.7847    99.1    9.28 14:46:51.79M
2019-03-15T18:03:55.101Z|I-OCEAN7-304-0616641|  24.41   8.697  35.572  33.629 1483.7864    99.5    9.32 14:46:56.85M