2019-03-15T18:03:04.459Z|I-OCEAN7-304-0616641| 24.42 8.695 35.573 33.633 1483.7816 98.7 9.25 14:46:06.21M 2019-03-15T18:03:09.519Z|I-OCEAN7-304-0616641| 24.36 8.695 35.573 33.632 1483.7809 98.7 9.25 14:46:11.28M 2019-03-15T18:03:14.585Z|I-OCEAN7-304-0616641| 24.36 8.695 35.572 33.631 1483.7809 98.7 9.25 14:46:16.34M 2019-03-15T18:03:19.650Z|I-OCEAN7-304-0616641| 24.38 8.696 35.572 33.631 1483.7814 98.7 9.25 14:46:21.40M 2019-03-15T18:03:24.715Z|I-OCEAN7-304-0616641| 24.38 8.696 35.572 33.631 1483.7813 98.4 9.22 14:46:26.46M 2019-03-15T18:03:29.780Z|I-OCEAN7-304-0616641| 24.38 8.696 35.572 33.631 1483.7815 98.2 9.20 14:46:31.53M 2019-03-15T18:03:34.845Z|I-OCEAN7-304-0616641| 24.41 8.696 35.572 33.632 1483.7826 98.1 9.19 14:46:36.59M 2019-03-15T18:03:39.911Z|I-OCEAN7-304-0616641| 24.34 8.697 35.572 33.630 1483.7860 98.4 9.22 14:46:41.66M 2019-03-15T18:03:44.976Z|I-OCEAN7-304-0616641| 24.45 8.697 35.572 33.629 1483.7870 98.8 9.26 14:46:46.72M 2019-03-15T18:03:50.041Z|I-OCEAN7-304-0616641| 24.31 8.697 35.572 33.629 1483.7847 99.1 9.28 14:46:51.79M 2019-03-15T18:03:55.101Z|I-OCEAN7-304-0616641| 24.41 8.697 35.572 33.629 1483.7864 99.5 9.32 14:46:56.85M