2019-03-15T17:58:00.567Z|I-OCEAN7-304-0616641|  24.40   8.694  35.573  33.634 1483.7798    98.2    9.20 14:41:02.31M
2019-03-15T17:58:05.632Z|I-OCEAN7-304-0616641|  24.35   8.694  35.574  33.634 1483.7799    98.4    9.22 14:41:07.37M
2019-03-15T17:58:10.697Z|I-OCEAN7-304-0616641|  24.35   8.694  35.574  33.635 1483.7804    97.9    9.17 14:41:12.43M
2019-03-15T17:58:15.762Z|I-OCEAN7-304-0616641|  24.35   8.695  35.575  33.635 1483.7823    97.8    9.16 14:41:17.49M
2019-03-15T17:58:20.823Z|I-OCEAN7-304-0616641|  24.33   8.695  35.576  33.636 1483.7837    97.6    9.14 14:41:22.56M
2019-03-15T17:58:25.893Z|I-OCEAN7-304-0616641|  24.33   8.695  35.577  33.637 1483.7845    97.2    9.11 14:41:27.62M
2019-03-15T17:58:30.958Z|I-OCEAN7-304-0616641|  24.39   8.695  35.577  33.638 1483.7871    97.4    9.13 14:41:32.69M
2019-03-15T17:58:36.023Z|I-OCEAN7-304-0616641|  24.33   8.695  35.578  33.638 1483.7869    97.4    9.12 14:41:37.75M
2019-03-15T17:58:41.083Z|I-OCEAN7-304-0616641|  24.39   8.695  35.578  33.638 1483.7878    98.0    9.18 14:41:42.81M
2019-03-15T17:58:46.149Z|I-OCEAN7-304-0616641|  24.32   8.695  35.577  33.637 1483.7869    98.5    9.23 14:41:47.88M
2019-03-15T17:58:51.214Z|I-OCEAN7-304-0616641|  24.32   8.696  35.577  33.636 1483.7877    98.6    9.24 14:41:52.94M
2019-03-15T17:58:56.279Z|I-OCEAN7-304-0616641|  24.31   8.696  35.576  33.636 1483.7869    98.3    9.21 14:41:58.03M