2019-03-15T17:56:04.077Z|I-OCEAN7-304-0616641|  24.38   8.694  35.567  33.627 1483.7704    96.6    9.05 14:39:05.80M
2019-03-15T17:56:09.142Z|I-OCEAN7-304-0616641|  24.28   8.694  35.566  33.626 1483.7683    97.3    9.12 14:39:10.86M
2019-03-15T17:56:14.207Z|I-OCEAN7-304-0616641|  24.36   8.694  35.566  33.627 1483.7706    97.8    9.16 14:39:15.93M
2019-03-15T17:56:19.272Z|I-OCEAN7-304-0616641|  24.36   8.695  35.567  33.627 1483.7714    97.8    9.16 14:39:21.01M
2019-03-15T17:56:24.342Z|I-OCEAN7-304-0616641|  24.37   8.695  35.567  33.627 1483.7719    97.8    9.17 14:39:26.07M
2019-03-15T17:56:29.403Z|I-OCEAN7-304-0616641|  24.32   8.695  35.567  33.627 1483.7711    98.6    9.24 14:39:31.14M
2019-03-15T17:56:34.468Z|I-OCEAN7-304-0616641|  24.42   8.694  35.567  33.627 1483.7728    99.2    9.30 14:39:36.20M
2019-03-15T17:56:39.533Z|I-OCEAN7-304-0616641|  24.36   8.695  35.567  33.627 1483.7723    99.1    9.29 14:39:41.27M
2019-03-15T17:56:44.599Z|I-OCEAN7-304-0616641|  24.37   8.695  35.567  33.627 1483.7728    98.9    9.26 14:39:46.33M
2019-03-15T17:56:49.664Z|I-OCEAN7-304-0616641|  24.37   8.695  35.567  33.627 1483.7737    98.3    9.21 14:39:51.39M
2019-03-15T17:56:54.724Z|I-OCEAN7-304-0616641|  24.41   8.695  35.568  33.627 1483.7751    98.2    9.20 14:39:56.46M
2019-03-15T17:56:59.789Z|I-OCEAN7-304-0616641|  24.41   8.695  35.568  33.628 1483.7758    97.3    9.12 14:40:01.52M