2019-03-15T17:54:02.522Z|I-OCEAN7-304-0616641|  24.31   8.694  35.571  33.631 1483.7759    98.6    9.24 14:37:04.25M
2019-03-15T17:54:07.587Z|I-OCEAN7-304-0616641|  24.39   8.694  35.570  33.630 1483.7754    98.7    9.25 14:37:09.31M
2019-03-15T17:54:12.652Z|I-OCEAN7-304-0616641|  24.27   8.694  35.568  33.629 1483.7710    98.9    9.27 14:37:14.38M
2019-03-15T17:54:17.717Z|I-OCEAN7-304-0616641|  24.38   8.694  35.567  33.628 1483.7708    99.1    9.28 14:37:19.44M
2019-03-15T17:54:22.783Z|I-OCEAN7-304-0616641|  24.33   8.693  35.566  33.628 1483.7681    99.0    9.27 14:37:24.51M
2019-03-15T17:54:27.848Z|I-OCEAN7-304-0616641|  24.38   8.693  35.566  33.628 1483.7682    98.3    9.22 14:37:29.57M
2019-03-15T17:54:32.913Z|I-OCEAN7-304-0616641|  24.38   8.693  35.567  33.628 1483.7681    97.1    9.10 14:37:34.63M
2019-03-15T17:54:37.978Z|I-OCEAN7-304-0616641|  24.39   8.693  35.567  33.628 1483.7681    97.0    9.09 14:37:39.70M
2019-03-15T17:54:43.043Z|I-OCEAN7-304-0616641|  24.38   8.693  35.567  33.629 1483.7682    97.2    9.11 14:37:44.76M
2019-03-15T17:54:48.109Z|I-OCEAN7-304-0616641|  24.34   8.693  35.567  33.629 1483.7686    97.5    9.14 14:37:49.82M
2019-03-15T17:54:53.174Z|I-OCEAN7-304-0616641|  24.34   8.693  35.567  33.628 1483.7689    97.7    9.15 14:37:54.89M
2019-03-15T17:54:58.239Z|I-OCEAN7-304-0616641|  24.39   8.693  35.567  33.628 1483.7692    98.3    9.21 14:37:59.95M