2019-03-15T17:43:04.110Z|I-OCEAN7-304-0616641|  24.30   8.694  35.577  33.638 1483.7842    96.8    9.07 14:26:05.79M
2019-03-15T17:43:09.170Z|I-OCEAN7-304-0616641|  24.30   8.694  35.578  33.638 1483.7838    96.3    9.03 14:26:10.85M
2019-03-15T17:43:14.240Z|I-OCEAN7-304-0616641|  24.31   8.694  35.578  33.639 1483.7845    96.8    9.07 14:26:15.92M
2019-03-15T17:43:19.300Z|I-OCEAN7-304-0616641|  24.37   8.694  35.579  33.640 1483.7861    97.2    9.10 14:26:21.00M
2019-03-15T17:43:24.365Z|I-OCEAN7-304-0616641|  24.37   8.694  35.579  33.640 1483.7871    97.1    9.09 14:26:26.06M
2019-03-15T17:43:29.431Z|I-OCEAN7-304-0616641|  24.38   8.694  35.580  33.641 1483.7883    96.8    9.07 14:26:31.13M
2019-03-15T17:43:34.496Z|I-OCEAN7-304-0616641|  24.32   8.695  35.580  33.641 1483.7889    96.1    9.01 14:26:36.19M
2019-03-15T17:43:39.561Z|I-OCEAN7-304-0616641|  24.33   8.695  35.580  33.640 1483.7899    95.8    8.98 14:26:41.25M
2019-03-15T17:43:44.626Z|I-OCEAN7-304-0616641|  24.33   8.695  35.580  33.640 1483.7909    96.2    9.01 14:26:46.32M
2019-03-15T17:43:49.691Z|I-OCEAN7-304-0616641|  24.34   8.696  35.580  33.640 1483.7917    97.3    9.12 14:26:51.38M
2019-03-15T17:43:54.757Z|I-OCEAN7-304-0616641|  24.34   8.696  35.580  33.640 1483.7915    97.3    9.12 14:26:56.45M
2019-03-15T17:43:59.822Z|I-OCEAN7-304-0616641|  24.34   8.696  35.580  33.639 1483.7919    97.2    9.11 14:27:01.51M