2019-03-15T17:32:00.884Z|I-OCEAN7-304-0616641|  24.32   8.697  35.588  33.646 1483.8046    97.3    9.12 14:15:02.54M
2019-03-15T17:32:05.947Z|I-OCEAN7-304-0616641|  24.28   8.697  35.587  33.646 1483.8042    96.7    9.06 14:15:07.60M
2019-03-15T17:32:11.013Z|I-OCEAN7-304-0616641|  24.29   8.698  35.587  33.645 1483.8047    96.3    9.02 14:15:12.66M
2019-03-15T17:32:16.078Z|I-OCEAN7-304-0616641|  24.34   8.698  35.587  33.645 1483.8055    96.9    9.07 14:15:17.73M
2019-03-15T17:32:21.143Z|I-OCEAN7-304-0616641|  24.33   8.698  35.586  33.644 1483.8041    98.0    9.18 14:15:22.79M
2019-03-15T17:32:26.208Z|I-OCEAN7-304-0616641|  24.30   8.697  35.586  33.644 1483.8024    98.2    9.20 14:15:27.85M
2019-03-15T17:32:31.273Z|I-OCEAN7-304-0616641|  24.30   8.697  35.585  33.644 1483.8008    97.4    9.13 14:15:32.92M
2019-03-15T17:32:36.339Z|I-OCEAN7-304-0616641|  24.33   8.697  35.584  33.643 1483.7996    97.8    9.16 14:15:38.00M
2019-03-15T17:32:41.404Z|I-OCEAN7-304-0616641|  24.29   8.696  35.583  33.642 1483.7966    97.9    9.17 14:15:43.07M
2019-03-15T17:32:46.464Z|I-OCEAN7-304-0616641|  24.28   8.696  35.582  33.642 1483.7946    97.6    9.14 14:15:48.13M
2019-03-15T17:32:51.530Z|I-OCEAN7-304-0616641|  24.28   8.696  35.582  33.642 1483.7932    97.8    9.16 14:15:53.19M
2019-03-15T17:32:56.595Z|I-OCEAN7-304-0616641|  24.28   8.696  35.582  33.642 1483.7927    97.3    9.11 14:15:58.26M