2019-03-15T17:28:02.837Z|I-OCEAN7-304-0616641|  24.37   8.696  35.589  33.649 1483.8046    97.0    9.09 14:11:04.48M
2019-03-15T17:28:07.908Z|I-OCEAN7-304-0616641|  24.28   8.696  35.588  33.648 1483.8013    97.7    9.15 14:11:09.54M
2019-03-15T17:28:12.974Z|I-OCEAN7-304-0616641|  24.35   8.696  35.587  33.647 1483.8014    98.3    9.21 14:11:14.61M
2019-03-15T17:28:18.038Z|I-OCEAN7-304-0616641|  24.31   8.695  35.586  33.646 1483.7985    97.8    9.17 14:11:19.67M
2019-03-15T17:28:23.098Z|I-OCEAN7-304-0616641|  24.36   8.695  35.586  33.646 1483.7986    98.0    9.18 14:11:24.74M
2019-03-15T17:28:28.164Z|I-OCEAN7-304-0616641|  24.32   8.695  35.586  33.646 1483.7976    98.5    9.23 14:11:29.80M
2019-03-15T17:28:33.229Z|I-OCEAN7-304-0616641|  24.32   8.695  35.586  33.646 1483.7970    97.8    9.16 14:11:34.86M
2019-03-15T17:28:38.294Z|I-OCEAN7-304-0616641|  24.32   8.695  35.586  33.646 1483.7965    98.0    9.18 14:11:39.93M
2019-03-15T17:28:43.359Z|I-OCEAN7-304-0616641|  24.28   8.695  35.585  33.645 1483.7948    97.8    9.16 14:11:45.01M
2019-03-15T17:28:48.424Z|I-OCEAN7-304-0616641|  24.35   8.695  35.584  33.645 1483.7952    97.7    9.15 14:11:50.08M
2019-03-15T17:28:53.485Z|I-OCEAN7-304-0616641|  24.35   8.695  35.584  33.645 1483.7955    97.4    9.13 14:11:55.14M
2019-03-15T17:28:58.555Z|I-OCEAN7-304-0616641|  24.35   8.695  35.584  33.644 1483.7955    96.9    9.08 14:12:00.20M