2019-03-15T17:26:01.287Z|I-OCEAN7-304-0616641|  24.27   8.698  35.591  33.649 1483.8109    97.8    9.16 14:09:02.91M
2019-03-15T17:26:06.352Z|I-OCEAN7-304-0616641|  24.35   8.698  35.590  33.648 1483.8112    97.9    9.17 14:09:08.00M
2019-03-15T17:26:11.413Z|I-OCEAN7-304-0616641|  24.33   8.698  35.590  33.647 1483.8097    98.0    9.18 14:09:13.06M
2019-03-15T17:26:16.483Z|I-OCEAN7-304-0616641|  24.31   8.698  35.589  33.647 1483.8090    97.4    9.12 14:09:18.12M
2019-03-15T17:26:21.543Z|I-OCEAN7-304-0616641|  24.36   8.698  35.589  33.647 1483.8103    97.4    9.12 14:09:23.19M
2019-03-15T17:26:26.608Z|I-OCEAN7-304-0616641|  24.27   8.698  35.589  33.647 1483.8090    98.0    9.18 14:09:28.25M
2019-03-15T17:26:31.674Z|I-OCEAN7-304-0616641|  24.28   8.698  35.589  33.647 1483.8085    97.5    9.14 14:09:33.31M
2019-03-15T17:26:36.739Z|I-OCEAN7-304-0616641|  24.29   8.698  35.588  33.646 1483.8075    96.7    9.06 14:09:38.38M
2019-03-15T17:26:41.804Z|I-OCEAN7-304-0616641|  24.29   8.698  35.589  33.647 1483.8075    95.1    8.91 14:09:43.44M
2019-03-15T17:26:46.869Z|I-OCEAN7-304-0616641|  24.31   8.698  35.590  33.648 1483.8086    96.0    9.00 14:09:48.51M
2019-03-15T17:26:51.934Z|I-OCEAN7-304-0616641|  24.31   8.697  35.591  33.649 1483.8090    96.9    9.08 14:09:53.57M
2019-03-15T17:26:57.000Z|I-OCEAN7-304-0616641|  24.33   8.697  35.591  33.649 1483.8091    97.1    9.10 14:09:58.63M