2019-03-15T17:17:04.685Z|I-OCEAN7-304-0616641|  24.32   8.696  35.590  33.650 1483.8044    97.7    9.15 14:00:06.29M
2019-03-15T17:17:09.750Z|I-OCEAN7-304-0616641|  24.33   8.696  35.590  33.649 1483.8049    97.7    9.15 14:00:11.36M
2019-03-15T17:17:14.816Z|I-OCEAN7-304-0616641|  24.33   8.696  35.590  33.649 1483.8051    97.4    9.12 14:00:16.42M
2019-03-15T17:17:19.876Z|I-OCEAN7-304-0616641|  24.33   8.696  35.589  33.649 1483.8053    96.7    9.06 14:00:21.49M
2019-03-15T17:17:24.941Z|I-OCEAN7-304-0616641|  24.33   8.697  35.590  33.649 1483.8063    96.2    9.01 14:00:26.55M
2019-03-15T17:17:30.011Z|I-OCEAN7-304-0616641|  24.33   8.697  35.590  33.649 1483.8068    96.0    9.00 14:00:31.61M
2019-03-15T17:17:35.071Z|I-OCEAN7-304-0616641|  24.38   8.696  35.591  33.650 1483.8081    96.6    9.05 14:00:36.68M
2019-03-15T17:17:40.137Z|I-OCEAN7-304-0616641|  24.28   8.696  35.591  33.651 1483.8060    97.1    9.10 14:00:41.74M
2019-03-15T17:17:45.197Z|I-OCEAN7-304-0616641|  24.33   8.696  35.591  33.651 1483.8064    96.9    9.08 14:00:46.80M
2019-03-15T17:17:50.267Z|I-OCEAN7-304-0616641|  24.33   8.695  35.591  33.651 1483.8052    97.1    9.10 14:00:51.86M
2019-03-15T17:17:55.332Z|I-OCEAN7-304-0616641|  24.39   8.697  35.591  33.650 1483.8113    97.3    9.12 14:00:56.93M