2019-03-15T16:53:01.486Z|I-OCEAN7-304-0616641|  24.39   8.693  35.586  33.649 1483.7925    97.5    9.13 13:36:03.03M
2019-03-15T16:53:06.551Z|I-OCEAN7-304-0616641|  24.39   8.693  35.586  33.648 1483.7919    97.0    9.09 13:36:08.09M
2019-03-15T16:53:11.621Z|I-OCEAN7-304-0616641|  24.36   8.693  35.586  33.648 1483.7921    97.3    9.12 13:36:13.16M
2019-03-15T16:53:16.682Z|I-OCEAN7-304-0616641|  24.39   8.693  35.586  33.648 1483.7937    97.6    9.15 13:36:18.22M
2019-03-15T16:53:21.747Z|I-OCEAN7-304-0616641|  24.39   8.693  35.586  33.648 1483.7942    97.4    9.13 13:36:23.28M
2019-03-15T16:53:26.812Z|I-OCEAN7-304-0616641|  24.29   8.694  35.586  33.648 1483.7939    97.7    9.15 13:36:28.35M
2019-03-15T16:53:31.877Z|I-OCEAN7-304-0616641|  24.37   8.694  35.586  33.647 1483.7952    98.5    9.22 13:36:33.41M
2019-03-15T16:53:36.942Z|I-OCEAN7-304-0616641|  24.39   8.694  35.586  33.647 1483.7958    98.8    9.26 13:36:38.47M
2019-03-15T16:53:42.008Z|I-OCEAN7-304-0616641|  24.37   8.694  35.585  33.646 1483.7948    98.7    9.25 13:36:43.54M
2019-03-15T16:53:47.073Z|I-OCEAN7-304-0616641|  24.32   8.695  35.584  33.645 1483.7936    97.8    9.16 13:36:48.60M
2019-03-15T16:53:52.133Z|I-OCEAN7-304-0616641|  24.32   8.695  35.584  33.645 1483.7943    97.2    9.11 13:36:53.67M
2019-03-15T16:53:57.203Z|I-OCEAN7-304-0616641|  24.31   8.695  35.584  33.644 1483.7936    96.9    9.08 13:36:58.73M