2019-03-15T16:43:03.851Z|I-OCEAN7-304-0616641| 24.40 8.692 35.584 33.647 1483.7877 97.5 9.14 13:26:05.37M 2019-03-15T16:43:08.917Z|I-OCEAN7-304-0616641| 24.43 8.692 35.584 33.647 1483.7889 97.5 9.14 13:26:10.42M 2019-03-15T16:43:13.977Z|I-OCEAN7-304-0616641| 24.43 8.692 35.584 33.648 1483.7899 97.4 9.13 13:26:15.48M 2019-03-15T16:43:19.042Z|I-OCEAN7-304-0616641| 24.43 8.692 35.585 33.648 1483.7906 97.2 9.11 13:26:20.54M 2019-03-15T16:43:24.107Z|I-OCEAN7-304-0616641| 24.42 8.692 35.585 33.648 1483.7915 97.2 9.11 13:26:25.61M 2019-03-15T16:43:29.172Z|I-OCEAN7-304-0616641| 24.42 8.693 35.586 33.649 1483.7933 97.8 9.16 13:26:30.67M 2019-03-15T16:43:34.238Z|I-OCEAN7-304-0616641| 24.33 8.693 35.586 33.649 1483.7926 97.7 9.16 13:26:35.74M 2019-03-15T16:43:39.303Z|I-OCEAN7-304-0616641| 24.43 8.693 35.586 33.648 1483.7942 97.8 9.16 13:26:40.80M 2019-03-15T16:43:44.368Z|I-OCEAN7-304-0616641| 24.33 8.693 35.586 33.648 1483.7915 97.9 9.17 13:26:45.86M 2019-03-15T16:43:49.433Z|I-OCEAN7-304-0616641| 24.44 8.693 35.585 33.648 1483.7921 98.3 9.21 13:26:50.93M 2019-03-15T16:43:54.499Z|I-OCEAN7-304-0616641| 24.36 8.693 35.585 33.647 1483.7908 98.0 9.18 13:26:56.01M 2019-03-15T16:43:59.559Z|I-OCEAN7-304-0616641| 24.42 8.693 35.585 33.648 1483.7921 97.4 9.13 13:27:01.07M