2019-03-15T16:38:00.224Z|I-OCEAN7-304-0616641| 24.39 8.692 35.591 33.654 1483.7958 96.3 9.02 13:21:01.70M 2019-03-15T16:38:05.339Z|I-OCEAN7-304-0616641| 24.41 8.692 35.590 33.654 1483.7955 96.2 9.02 13:21:06.77M 2019-03-15T16:38:10.354Z|I-OCEAN7-304-0616641| 24.32 8.692 35.590 33.654 1483.7939 96.6 9.05 13:21:11.88M 2019-03-15T16:38:15.420Z|I-OCEAN7-304-0616641| 24.42 8.692 35.590 33.654 1483.7960 97.5 9.14 13:21:16.90M 2019-03-15T16:38:20.485Z|I-OCEAN7-304-0616641| 24.32 8.692 35.591 33.655 1483.7953 98.1 9.19 13:21:21.96M 2019-03-15T16:38:25.550Z|I-OCEAN7-304-0616641| 24.43 8.692 35.590 33.654 1483.7957 98.3 9.21 13:21:27.05M 2019-03-15T16:38:30.615Z|I-OCEAN7-304-0616641| 24.32 8.692 35.590 33.654 1483.7937 98.0 9.18 13:21:32.11M 2019-03-15T16:38:35.675Z|I-OCEAN7-304-0616641| 24.40 8.692 35.589 33.653 1483.7943 98.2 9.20 13:21:37.17M 2019-03-15T16:38:40.746Z|I-OCEAN7-304-0616641| 24.38 8.692 35.589 33.653 1483.7942 98.6 9.24 13:21:42.23M 2019-03-15T16:38:45.811Z|I-OCEAN7-304-0616641| 24.43 8.692 35.589 33.652 1483.7943 98.5 9.23 13:21:47.30M 2019-03-15T16:38:50.871Z|I-OCEAN7-304-0616641| 24.43 8.692 35.588 33.652 1483.7933 98.0 9.18 13:21:52.36M 2019-03-15T16:38:55.936Z|I-OCEAN7-304-0616641| 24.37 8.692 35.588 33.652 1483.7921 97.6 9.15 13:21:57.43M