2019-03-15T16:36:03.734Z|I-OCEAN7-304-0616641|  24.45   8.692  35.590  33.654 1483.7975    97.1    9.09 13:19:05.22M
2019-03-15T16:36:08.799Z|I-OCEAN7-304-0616641|  24.45   8.692  35.590  33.653 1483.7974    96.6    9.05 13:19:10.28M
2019-03-15T16:36:13.865Z|I-OCEAN7-304-0616641|  24.45   8.692  35.589  33.652 1483.7966    95.7    8.97 13:19:15.35M
2019-03-15T16:36:18.930Z|I-OCEAN7-304-0616641|  24.44   8.692  35.588  33.652 1483.7957    95.5    8.95 13:19:20.41M
2019-03-15T16:36:23.995Z|I-OCEAN7-304-0616641|  24.44   8.692  35.588  33.652 1483.7957    95.6    8.96 13:19:25.47M
2019-03-15T16:36:29.060Z|I-OCEAN7-304-0616641|  24.41   8.692  35.588  33.651 1483.7943    95.9    8.99 13:19:30.54M
2019-03-15T16:36:34.128Z|I-OCEAN7-304-0616641|  24.44   8.692  35.588  33.652 1483.7944    96.1    9.01 13:19:35.60M
2019-03-15T16:36:39.186Z|I-OCEAN7-304-0616641|  24.38   8.692  35.588  33.652 1483.7928    96.6    9.05 13:19:40.67M
2019-03-15T16:36:44.256Z|I-OCEAN7-304-0616641|  24.38   8.692  35.589  33.653 1483.7936    96.8    9.07 13:19:45.72M
2019-03-15T16:36:49.321Z|I-OCEAN7-304-0616641|  24.51   8.692  35.590  33.654 1483.7966    97.4    9.13 13:19:50.79M
2019-03-15T16:36:54.386Z|I-OCEAN7-304-0616641|  24.36   8.692  35.590  33.654 1483.7948    98.0    9.18 13:19:55.86M
2019-03-15T16:36:59.452Z|I-OCEAN7-304-0616641|  24.38   8.692  35.591  33.655 1483.7957    98.4    9.22 13:20:00.92M