2019-03-15T16:08:02.756Z|I-OCEAN7-304-0616641|  24.57   8.696  35.602  33.662 1483.8245    97.6    9.15 12:51:04.15M
2019-03-15T16:08:07.821Z|I-OCEAN7-304-0616641|  24.57   8.696  35.602  33.662 1483.8240    97.6    9.14 12:51:09.22M
2019-03-15T16:08:12.886Z|I-OCEAN7-304-0616641|  24.57   8.695  35.602  33.663 1483.8231    97.6    9.14 12:51:14.28M
2019-03-15T16:08:17.951Z|I-OCEAN7-304-0616641|  24.56   8.695  35.602  33.664 1483.8224    96.5    9.04 12:51:19.34M
2019-03-15T16:08:23.016Z|I-OCEAN7-304-0616641|  24.56   8.695  35.602  33.663 1483.8229    95.6    8.95 12:51:24.41M
2019-03-15T16:08:28.082Z|I-OCEAN7-304-0616641|  24.55   8.695  35.603  33.664 1483.8226    95.9    8.98 12:51:29.47M
2019-03-15T16:08:33.147Z|I-OCEAN7-304-0616641|  24.54   8.695  35.603  33.664 1483.8228    96.3    9.02 12:51:34.54M
2019-03-15T16:08:38.212Z|I-OCEAN7-304-0616641|  24.54   8.695  35.603  33.664 1483.8228    96.3    9.02 12:51:39.60M
2019-03-15T16:08:43.277Z|I-OCEAN7-304-0616641|  24.60   8.695  35.603  33.664 1483.8237    96.7    9.06 12:51:44.66M
2019-03-15T16:08:48.342Z|I-OCEAN7-304-0616641|  24.50   8.695  35.603  33.664 1483.8219    97.4    9.13 12:51:49.73M
2019-03-15T16:08:53.408Z|I-OCEAN7-304-0616641|  24.59   8.695  35.603  33.664 1483.8236    98.2    9.20 12:51:54.79M
2019-03-15T16:08:58.473Z|I-OCEAN7-304-0616641|  24.60   8.695  35.603  33.663 1483.8240    98.5    9.23 12:51:59.86M