2019-03-15T15:53:01.494Z|I-OCEAN7-304-0616641|  24.60   8.693  35.607  33.671 1483.8223    98.1    9.19 12:36:02.83M
2019-03-15T15:53:06.564Z|I-OCEAN7-304-0616641|  24.62   8.693  35.607  33.670 1483.8229    98.3    9.21 12:36:07.90M
2019-03-15T15:53:11.624Z|I-OCEAN7-304-0616641|  24.65   8.693  35.606  33.669 1483.8235    97.9    9.18 12:36:12.96M
2019-03-15T15:53:16.690Z|I-OCEAN7-304-0616641|  24.65   8.694  35.605  33.668 1483.8236    97.9    9.17 12:36:18.04M
2019-03-15T15:53:21.755Z|I-OCEAN7-304-0616641|  24.65   8.694  35.605  33.668 1483.8243    97.7    9.15 12:36:23.11M
2019-03-15T15:53:26.820Z|I-OCEAN7-304-0616641|  24.64   8.694  35.605  33.667 1483.8241    96.8    9.07 12:36:28.17M
2019-03-15T15:53:31.885Z|I-OCEAN7-304-0616641|  24.69   8.694  35.605  33.667 1483.8253    97.1    9.10 12:36:33.24M
2019-03-15T15:53:36.950Z|I-OCEAN7-304-0616641|  24.60   8.695  35.604  33.666 1483.8240    97.4    9.13 12:36:38.30M
2019-03-15T15:53:42.011Z|I-OCEAN7-304-0616641|  24.68   8.695  35.603  33.665 1483.8246    97.3    9.12 12:36:43.36M
2019-03-15T15:53:47.076Z|I-OCEAN7-304-0616641|  24.66   8.695  35.603  33.664 1483.8243    97.3    9.11 12:36:48.42M
2019-03-15T15:53:52.141Z|I-OCEAN7-304-0616641|  24.66   8.695  35.602  33.663 1483.8236    97.0    9.09 12:36:53.49M
2019-03-15T15:53:57.206Z|I-OCEAN7-304-0616641|  24.66   8.695  35.602  33.663 1483.8236    97.3    9.12 12:36:58.55M