2019-03-15T15:48:02.667Z|I-OCEAN7-304-0616641|  24.73   8.696  35.602  33.662 1483.8271    96.8    9.07 12:31:04.01M
2019-03-15T15:48:07.732Z|I-OCEAN7-304-0616641|  24.71   8.696  35.603  33.663 1483.8269    96.9    9.08 12:31:09.07M
2019-03-15T15:48:12.802Z|I-OCEAN7-304-0616641|  24.71   8.696  35.603  33.663 1483.8269    96.8    9.07 12:31:14.13M
2019-03-15T15:48:17.867Z|I-OCEAN7-304-0616641|  24.78   8.695  35.603  33.664 1483.8273    97.1    9.10 12:31:19.20M
2019-03-15T15:48:22.928Z|I-OCEAN7-304-0616641|  24.74   8.695  35.603  33.664 1483.8268    97.4    9.13 12:31:24.26M
2019-03-15T15:48:27.993Z|I-OCEAN7-304-0616641|  24.73   8.695  35.603  33.664 1483.8262    96.9    9.07 12:31:29.32M
2019-03-15T15:48:33.058Z|I-OCEAN7-304-0616641|  24.72   8.695  35.603  33.665 1483.8256    96.5    9.04 12:31:34.39M
2019-03-15T15:48:38.123Z|I-OCEAN7-304-0616641|  24.72   8.695  35.603  33.664 1483.8246    97.0    9.08 12:31:39.45M
2019-03-15T15:48:43.183Z|I-OCEAN7-304-0616641|  24.72   8.694  35.603  33.665 1483.8240    97.5    9.13 12:31:44.51M
2019-03-15T15:48:48.254Z|I-OCEAN7-304-0616641|  24.75   8.694  35.603  33.665 1483.8240    97.6    9.14 12:31:49.58M
2019-03-15T15:48:53.319Z|I-OCEAN7-304-0616641|  24.69   8.695  35.603  33.665 1483.8243    97.7    9.15 12:31:54.64M
2019-03-15T15:48:58.379Z|I-OCEAN7-304-0616641|  24.69   8.695  35.603  33.665 1483.8245    97.1    9.10 12:31:59.71M