2019-03-15T15:33:01.405Z|I-OCEAN7-304-0616641|  24.84   8.691  35.589  33.653 1483.7997    97.9    9.18 12:16:02.68M
2019-03-15T15:33:06.471Z|I-OCEAN7-304-0616641|  24.79   8.691  35.589  33.654 1483.7993    98.0    9.18 12:16:07.75M
2019-03-15T15:33:11.581Z|I-OCEAN7-304-0616641|  24.89   8.691  35.590  33.654 1483.8007    98.2    9.21 12:16:12.81M
2019-03-15T15:33:16.601Z|I-OCEAN7-304-0616641|  24.82   8.691  35.590  33.655 1483.7993    98.3    9.21 12:16:17.92M
2019-03-15T15:33:21.666Z|I-OCEAN7-304-0616641|  24.82   8.691  35.590  33.655 1483.8000    98.0    9.19 12:16:22.94M
2019-03-15T15:33:26.731Z|I-OCEAN7-304-0616641|  24.73   8.690  35.591  33.656 1483.7990    97.7    9.15 12:16:28.02M
2019-03-15T15:33:31.797Z|I-OCEAN7-304-0616641|  24.75   8.691  35.591  33.656 1483.7996    97.4    9.13 12:16:33.09M
2019-03-15T15:33:36.862Z|I-OCEAN7-304-0616641|  24.77   8.690  35.591  33.656 1483.7993    97.2    9.10 12:16:38.15M
2019-03-15T15:33:41.927Z|I-OCEAN7-304-0616641|  24.77   8.690  35.592  33.657 1483.7994    97.4    9.13 12:16:43.21M
2019-03-15T15:33:46.992Z|I-OCEAN7-304-0616641|  24.82   8.690  35.592  33.657 1483.8005    98.0    9.18 12:16:48.28M
2019-03-15T15:33:52.052Z|I-OCEAN7-304-0616641|  24.73   8.690  35.592  33.657 1483.7994    97.6    9.14 12:16:53.34M
2019-03-15T15:33:57.118Z|I-OCEAN7-304-0616641|  24.80   8.690  35.592  33.657 1483.8009    98.0    9.18 12:16:58.40M