2019-03-15T15:31:04.916Z|I-OCEAN7-304-0616641|  24.83   8.689  35.587  33.653 1483.7920    96.6    9.05 12:14:06.20M
2019-03-15T15:31:09.981Z|I-OCEAN7-304-0616641|  24.83   8.689  35.588  33.654 1483.7933    95.8    8.98 12:14:11.26M
2019-03-15T15:31:15.046Z|I-OCEAN7-304-0616641|  24.82   8.689  35.589  33.655 1483.7947    96.9    9.08 12:14:16.32M
2019-03-15T15:31:20.111Z|I-OCEAN7-304-0616641|  24.82   8.690  35.590  33.655 1483.7961    97.9    9.17 12:14:21.39M
2019-03-15T15:31:25.176Z|I-OCEAN7-304-0616641|  24.83   8.690  35.590  33.656 1483.7976    98.4    9.22 12:14:26.45M
2019-03-15T15:31:30.242Z|I-OCEAN7-304-0616641|  24.83   8.690  35.591  33.656 1483.7985    98.2    9.20 12:14:31.52M
2019-03-15T15:31:35.307Z|I-OCEAN7-304-0616641|  24.89   8.690  35.590  33.656 1483.7990    98.1    9.19 12:14:36.58M
2019-03-15T15:31:40.372Z|I-OCEAN7-304-0616641|  24.76   8.690  35.590  33.656 1483.7971    98.4    9.22 12:14:41.64M
2019-03-15T15:31:45.432Z|I-OCEAN7-304-0616641|  24.84   8.690  35.590  33.655 1483.7985    98.5    9.23 12:14:46.71M
2019-03-15T15:31:50.503Z|I-OCEAN7-304-0616641|  24.84   8.690  35.590  33.655 1483.7985    97.8    9.16 12:14:51.77M
2019-03-15T15:31:55.563Z|I-OCEAN7-304-0616641|  24.77   8.690  35.590  33.654 1483.7974    97.7    9.15 12:14:56.84M