2019-03-15T15:20:01.434Z|I-OCEAN7-304-0616641|  24.87   8.690  35.578  33.642 1483.7817    97.9    9.17 12:03:02.67M
2019-03-15T15:20:06.499Z|I-OCEAN7-304-0616641|  24.86   8.690  35.577  33.642 1483.7809    97.5    9.14 12:03:07.73M
2019-03-15T15:20:11.564Z|I-OCEAN7-304-0616641|  24.93   8.690  35.576  33.641 1483.7815    97.7    9.16 12:03:12.80M
2019-03-15T15:20:16.629Z|I-OCEAN7-304-0616641|  24.86   8.690  35.576  33.641 1483.7800    97.2    9.11 12:03:17.86M
2019-03-15T15:20:21.689Z|I-OCEAN7-304-0616641|  24.87   8.689  35.576  33.641 1483.7784    97.2    9.11 12:03:22.92M
2019-03-15T15:20:26.755Z|I-OCEAN7-304-0616641|  24.90   8.689  35.576  33.641 1483.7776    98.0    9.19 12:03:28.01M
2019-03-15T15:20:31.820Z|I-OCEAN7-304-0616641|  24.90   8.689  35.575  33.641 1483.7762    98.5    9.23 12:03:33.07M
2019-03-15T15:20:36.885Z|I-OCEAN7-304-0616641|  24.81   8.689  35.575  33.641 1483.7748    98.6    9.24 12:03:38.13M
2019-03-15T15:20:41.950Z|I-OCEAN7-304-0616641|  24.85   8.689  35.575  33.641 1483.7748    98.9    9.27 12:03:43.20M
2019-03-15T15:20:47.016Z|I-OCEAN7-304-0616641|  24.87   8.688  35.575  33.641 1483.7738    99.0    9.28 12:03:48.26M
2019-03-15T15:20:52.081Z|I-OCEAN7-304-0616641|  24.81   8.688  35.574  33.640 1483.7723    98.7    9.25 12:03:53.32M
2019-03-15T15:20:57.146Z|I-OCEAN7-304-0616641|  24.88   8.688  35.574  33.640 1483.7732    98.6    9.24 12:03:58.39M