2019-03-15T15:16:03.389Z|I-OCEAN7-304-0616641|  24.89   8.694  35.592  33.654 1483.8112    98.2    9.20 11:59:04.61M
2019-03-15T15:16:08.459Z|I-OCEAN7-304-0616641|  24.90   8.694  35.593  33.654 1483.8120    98.3    9.21 11:59:09.68M
2019-03-15T15:16:13.519Z|I-OCEAN7-304-0616641|  24.85   8.694  35.593  33.654 1483.8116    98.3    9.21 11:59:14.74M
2019-03-15T15:16:18.585Z|I-OCEAN7-304-0616641|  24.85   8.694  35.593  33.655 1483.8127    97.7    9.15 11:59:19.81M
2019-03-15T15:16:23.650Z|I-OCEAN7-304-0616641|  24.92   8.694  35.594  33.656 1483.8162    97.5    9.13 11:59:24.87M
2019-03-15T15:16:28.715Z|I-OCEAN7-304-0616641|  24.92   8.695  35.595  33.656 1483.8170    97.5    9.13 11:59:29.93M
2019-03-15T15:16:33.780Z|I-OCEAN7-304-0616641|  24.92   8.695  35.595  33.656 1483.8180    97.1    9.09 11:59:35.02M
2019-03-15T15:16:38.845Z|I-OCEAN7-304-0616641|  24.97   8.695  35.596  33.657 1483.8190    96.9    9.08 11:59:40.08M
2019-03-15T15:16:43.911Z|I-OCEAN7-304-0616641|  24.80   8.694  35.596  33.658 1483.8169    97.6    9.14 11:59:45.15M
2019-03-15T15:16:48.971Z|I-OCEAN7-304-0616641|  24.92   8.694  35.596  33.658 1483.8184    98.0    9.18 11:59:50.21M
2019-03-15T15:16:54.036Z|I-OCEAN7-304-0616641|  24.92   8.694  35.596  33.658 1483.8179    97.8    9.16 11:59:55.27M
2019-03-15T15:16:59.101Z|I-OCEAN7-304-0616641|  24.92   8.694  35.596  33.658 1483.8180    97.9    9.18 12:00:00.33M