2019-03-15T15:14:01.839Z|I-OCEAN7-304-0616641|  24.94   8.691  35.590  33.654 1483.8024    97.8    9.17 11:57:03.07M
2019-03-15T15:14:06.904Z|I-OCEAN7-304-0616641|  24.89   8.691  35.590  33.654 1483.8008    97.8    9.16 11:57:08.13M
2019-03-15T15:14:11.969Z|I-OCEAN7-304-0616641|  24.93   8.691  35.589  33.654 1483.8016    97.9    9.17 11:57:13.19M
2019-03-15T15:14:17.030Z|I-OCEAN7-304-0616641|  24.91   8.691  35.589  33.653 1483.8007    97.8    9.16 11:57:18.26M
2019-03-15T15:14:22.095Z|I-OCEAN7-304-0616641|  24.92   8.691  35.589  33.652 1483.8004    98.2    9.20 11:57:23.32M
2019-03-15T15:14:27.210Z|I-OCEAN7-304-0616641|  24.91   8.691  35.589  33.653 1483.8009    97.4    9.13 11:57:28.39M
2019-03-15T15:14:32.225Z|I-OCEAN7-304-0616641|  24.91   8.692  35.588  33.652 1483.8009    96.9    9.08 11:57:33.49M
2019-03-15T15:14:37.290Z|I-OCEAN7-304-0616641|  24.96   8.692  35.588  33.652 1483.8020    97.1    9.10 11:57:38.51M
2019-03-15T15:14:42.356Z|I-OCEAN7-304-0616641|  24.96   8.692  35.588  33.651 1483.8026    97.3    9.11 11:57:43.57M
2019-03-15T15:14:47.421Z|I-OCEAN7-304-0616641|  24.90   8.692  35.594  33.657 1483.8093    97.5    9.14 11:57:48.64M
2019-03-15T15:14:52.481Z|I-OCEAN7-304-0616641|  24.95   8.692  35.594  33.657 1483.8113    97.9    9.18 11:57:53.71M
2019-03-15T15:14:57.551Z|I-OCEAN7-304-0616641|  24.95   8.693  35.595  33.657 1483.8127    97.4    9.12 11:57:58.76M