2019-03-15T15:09:03.017Z|I-OCEAN7-304-0616641|  24.99   8.691  35.592  33.656 1483.8057    97.0    9.09 11:52:04.48M
2019-03-15T15:09:08.082Z|I-OCEAN7-304-0616641|  25.00   8.691  35.592  33.656 1483.8046    96.8    9.07 11:52:09.29M
2019-03-15T15:09:13.147Z|I-OCEAN7-304-0616641|  25.00   8.691  35.591  33.656 1483.8043    96.5    9.04 11:52:14.35M
2019-03-15T15:09:18.212Z|I-OCEAN7-304-0616641|  25.00   8.691  35.591  33.655 1483.8049    96.5    9.04 11:52:19.42M
2019-03-15T15:09:23.278Z|I-OCEAN7-304-0616641|  25.00   8.691  35.591  33.655 1483.8053    96.5    9.04 11:52:24.48M
2019-03-15T15:09:28.338Z|I-OCEAN7-304-0616641|  24.95   8.691  35.592  33.656 1483.8053    96.4    9.03 11:52:29.55M
2019-03-15T15:09:33.408Z|I-OCEAN7-304-0616641|  24.95   8.691  35.592  33.656 1483.8060    96.2    9.02 11:52:34.61M
2019-03-15T15:09:38.473Z|I-OCEAN7-304-0616641|  24.95   8.691  35.593  33.657 1483.8066    95.4    8.94 11:52:39.67M
2019-03-15T15:09:43.533Z|I-OCEAN7-304-0616641|  25.03   8.691  35.593  33.657 1483.8082    96.1    9.01 11:52:44.74M
2019-03-15T15:09:48.605Z|I-OCEAN7-304-0616641|  25.03   8.692  35.593  33.657 1483.8090    96.7    9.06 11:52:49.80M
2019-03-15T15:09:53.677Z|I-OCEAN7-304-0616641|  24.98   8.692  35.593  33.657 1483.8081    96.7    9.06 11:52:54.86M
2019-03-15T15:09:58.729Z|I-OCEAN7-304-0616641|  25.03   8.692  35.593  33.657 1483.8090    97.2    9.10 11:52:59.93M