2019-03-15T15:05:00.432Z|I-OCEAN7-304-0616641|  25.01   8.695  35.597  33.658 1483.8229    97.6    9.14 11:48:01.62M
2019-03-15T15:05:05.497Z|I-OCEAN7-304-0616641|  24.95   8.695  35.597  33.658 1483.8215    98.0    9.18 11:48:06.69M
2019-03-15T15:05:10.563Z|I-OCEAN7-304-0616641|  24.97   8.695  35.597  33.658 1483.8214    98.2    9.20 11:48:11.75M
2019-03-15T15:05:15.623Z|I-OCEAN7-304-0616641|  25.00   8.695  35.598  33.659 1483.8223    97.9    9.17 11:48:16.81M
2019-03-15T15:05:20.693Z|I-OCEAN7-304-0616641|  25.00   8.695  35.598  33.659 1483.8229    97.8    9.16 11:48:21.87M
2019-03-15T15:05:25.761Z|I-OCEAN7-304-0616641|  25.03   8.695  35.599  33.660 1483.8239    97.7    9.15 11:48:26.94M
2019-03-15T15:05:30.558Z|I-OCEAN7-304-0616641|  24.99   8.695  35.599  33.660 1483.8234    97.6    9.14 11:48:32.02M
2019-03-15T15:05:35.628Z|I-OCEAN7-304-0616641|  25.08   8.695  35.599  33.660 1483.8242    97.9    9.17 11:48:36.81M
2019-03-15T15:05:40.689Z|I-OCEAN7-304-0616641|  25.00   8.695  35.598  33.659 1483.8221    98.1    9.19 11:48:41.88M
2019-03-15T15:05:45.754Z|I-OCEAN7-304-0616641|  25.06   8.695  35.597  33.658 1483.8229    97.4    9.13 11:48:46.94M
2019-03-15T15:05:50.819Z|I-OCEAN7-304-0616641|  25.00   8.695  35.598  33.659 1483.8220    97.5    9.14 11:48:52.02M
2019-03-15T15:05:55.884Z|I-OCEAN7-304-0616641|  25.00   8.694  35.597  33.658 1483.8209    97.6    9.14 11:48:57.08M