2019-03-15T15:05:00.432Z|I-OCEAN7-304-0616641| 25.01 8.695 35.597 33.658 1483.8229 97.6 9.14 11:48:01.62M 2019-03-15T15:05:05.497Z|I-OCEAN7-304-0616641| 24.95 8.695 35.597 33.658 1483.8215 98.0 9.18 11:48:06.69M 2019-03-15T15:05:10.563Z|I-OCEAN7-304-0616641| 24.97 8.695 35.597 33.658 1483.8214 98.2 9.20 11:48:11.75M 2019-03-15T15:05:15.623Z|I-OCEAN7-304-0616641| 25.00 8.695 35.598 33.659 1483.8223 97.9 9.17 11:48:16.81M 2019-03-15T15:05:20.693Z|I-OCEAN7-304-0616641| 25.00 8.695 35.598 33.659 1483.8229 97.8 9.16 11:48:21.87M 2019-03-15T15:05:25.761Z|I-OCEAN7-304-0616641| 25.03 8.695 35.599 33.660 1483.8239 97.7 9.15 11:48:26.94M 2019-03-15T15:05:30.558Z|I-OCEAN7-304-0616641| 24.99 8.695 35.599 33.660 1483.8234 97.6 9.14 11:48:32.02M 2019-03-15T15:05:35.628Z|I-OCEAN7-304-0616641| 25.08 8.695 35.599 33.660 1483.8242 97.9 9.17 11:48:36.81M 2019-03-15T15:05:40.689Z|I-OCEAN7-304-0616641| 25.00 8.695 35.598 33.659 1483.8221 98.1 9.19 11:48:41.88M 2019-03-15T15:05:45.754Z|I-OCEAN7-304-0616641| 25.06 8.695 35.597 33.658 1483.8229 97.4 9.13 11:48:46.94M 2019-03-15T15:05:50.819Z|I-OCEAN7-304-0616641| 25.00 8.695 35.598 33.659 1483.8220 97.5 9.14 11:48:52.02M 2019-03-15T15:05:55.884Z|I-OCEAN7-304-0616641| 25.00 8.694 35.597 33.658 1483.8209 97.6 9.14 11:48:57.08M