2019-03-15T15:03:04.202Z|I-OCEAN7-304-0616641|  25.03   8.698  35.595  33.653 1483.8260    94.8    8.88 11:46:05.39M
2019-03-15T15:03:09.268Z|I-OCEAN7-304-0616641|  25.09   8.697  35.594  33.652 1483.8260    95.1    8.91 11:46:10.45M
2019-03-15T15:03:14.333Z|I-OCEAN7-304-0616641|  25.03   8.694  35.594  33.656 1483.8154    95.5    8.95 11:46:15.52M
2019-03-15T15:03:19.398Z|I-OCEAN7-304-0616641|  24.98   8.693  35.594  33.656 1483.8141    96.5    9.04 11:46:20.58M
2019-03-15T15:03:24.463Z|I-OCEAN7-304-0616641|  25.03   8.693  35.594  33.657 1483.8146    97.0    9.09 11:46:25.64M
2019-03-15T15:03:29.263Z|I-OCEAN7-304-0616641|  25.03   8.693  35.595  33.658 1483.8148    97.0    9.09 11:46:30.71M
2019-03-15T15:03:34.333Z|I-OCEAN7-304-0616641|  24.98   8.693  35.595  33.658 1483.8146    97.1    9.09 11:46:35.52M
2019-03-15T15:03:39.399Z|I-OCEAN7-304-0616641|  25.04   8.693  35.596  33.659 1483.8158    97.3    9.12 11:46:40.58M
2019-03-15T15:03:44.459Z|I-OCEAN7-304-0616641|  25.03   8.693  35.596  33.659 1483.8158    97.1    9.10 11:46:45.64M
2019-03-15T15:03:49.524Z|I-OCEAN7-304-0616641|  25.03   8.693  35.596  33.659 1483.8159    96.6    9.05 11:46:50.70M
2019-03-15T15:03:54.589Z|I-OCEAN7-304-0616641|  25.09   8.693  35.597  33.659 1483.8179    96.6    9.05 11:46:55.77M
2019-03-15T15:03:59.654Z|I-OCEAN7-304-0616641|  25.02   8.693  35.597  33.659 1483.8173    97.3    9.11 11:47:00.84M