2019-03-15T14:56:03.830Z|I-OCEAN7-304-0616641|  25.12   8.693  35.594  33.656 1483.8159    96.3    9.02 11:39:05.00M
2019-03-15T14:56:08.896Z|I-OCEAN7-304-0616641|  25.12   8.694  35.593  33.655 1483.8157    96.2    9.01 11:39:10.07M
2019-03-15T14:56:13.960Z|I-OCEAN7-304-0616641|  25.08   8.693  35.593  33.655 1483.8146    96.3    9.02 11:39:15.13M
2019-03-15T14:56:19.025Z|I-OCEAN7-304-0616641|  25.08   8.693  35.593  33.655 1483.8143    96.2    9.01 11:39:20.19M
2019-03-15T14:56:24.086Z|I-OCEAN7-304-0616641|  25.08   8.694  35.593  33.655 1483.8149    95.9    8.99 11:39:25.26M
2019-03-15T14:56:29.156Z|I-OCEAN7-304-0616641|  25.08   8.694  35.593  33.655 1483.8148    96.3    9.02 11:39:30.32M
2019-03-15T14:56:34.221Z|I-OCEAN7-304-0616641|  25.05   8.694  35.593  33.654 1483.8146    97.4    9.13 11:39:35.39M
2019-03-15T14:56:39.281Z|I-OCEAN7-304-0616641|  25.11   8.694  35.592  33.654 1483.8145    97.9    9.18 11:39:40.45M
2019-03-15T14:56:44.347Z|I-OCEAN7-304-0616641|  25.09   8.694  35.592  33.654 1483.8135    97.6    9.15 11:39:45.51M
2019-03-15T14:56:49.412Z|I-OCEAN7-304-0616641|  25.06   8.693  35.592  33.654 1483.8120    96.8    9.07 11:39:50.58M
2019-03-15T14:56:54.477Z|I-OCEAN7-304-0616641|  25.16   8.693  35.592  33.654 1483.8138    96.9    9.08 11:39:55.64M
2019-03-15T14:56:59.537Z|I-OCEAN7-304-0616641|  25.07   8.694  35.591  33.653 1483.8120    97.1    9.10 11:40:00.70M