2019-03-15T14:56:03.830Z|I-OCEAN7-304-0616641| 25.12 8.693 35.594 33.656 1483.8159 96.3 9.02 11:39:05.00M 2019-03-15T14:56:08.896Z|I-OCEAN7-304-0616641| 25.12 8.694 35.593 33.655 1483.8157 96.2 9.01 11:39:10.07M 2019-03-15T14:56:13.960Z|I-OCEAN7-304-0616641| 25.08 8.693 35.593 33.655 1483.8146 96.3 9.02 11:39:15.13M 2019-03-15T14:56:19.025Z|I-OCEAN7-304-0616641| 25.08 8.693 35.593 33.655 1483.8143 96.2 9.01 11:39:20.19M 2019-03-15T14:56:24.086Z|I-OCEAN7-304-0616641| 25.08 8.694 35.593 33.655 1483.8149 95.9 8.99 11:39:25.26M 2019-03-15T14:56:29.156Z|I-OCEAN7-304-0616641| 25.08 8.694 35.593 33.655 1483.8148 96.3 9.02 11:39:30.32M 2019-03-15T14:56:34.221Z|I-OCEAN7-304-0616641| 25.05 8.694 35.593 33.654 1483.8146 97.4 9.13 11:39:35.39M 2019-03-15T14:56:39.281Z|I-OCEAN7-304-0616641| 25.11 8.694 35.592 33.654 1483.8145 97.9 9.18 11:39:40.45M 2019-03-15T14:56:44.347Z|I-OCEAN7-304-0616641| 25.09 8.694 35.592 33.654 1483.8135 97.6 9.15 11:39:45.51M 2019-03-15T14:56:49.412Z|I-OCEAN7-304-0616641| 25.06 8.693 35.592 33.654 1483.8120 96.8 9.07 11:39:50.58M 2019-03-15T14:56:54.477Z|I-OCEAN7-304-0616641| 25.16 8.693 35.592 33.654 1483.8138 96.9 9.08 11:39:55.64M 2019-03-15T14:56:59.537Z|I-OCEAN7-304-0616641| 25.07 8.694 35.591 33.653 1483.8120 97.1 9.10 11:40:00.70M