2019-03-15T14:54:02.275Z|I-OCEAN7-304-0616641|  25.09   8.694  35.592  33.653 1483.8135    97.1    9.09 11:37:03.43M
2019-03-15T14:54:07.340Z|I-OCEAN7-304-0616641|  25.14   8.694  35.591  33.653 1483.8141    97.3    9.12 11:37:08.50M
2019-03-15T14:54:12.405Z|I-OCEAN7-304-0616641|  25.06   8.694  35.592  33.654 1483.8135    98.1    9.19 11:37:13.56M
2019-03-15T14:54:17.470Z|I-OCEAN7-304-0616641|  25.08   8.694  35.593  33.654 1483.8145    98.4    9.22 11:37:18.63M
2019-03-15T14:54:22.531Z|I-OCEAN7-304-0616641|  25.07   8.694  35.594  33.656 1483.8153    98.4    9.22 11:37:23.69M
2019-03-15T14:54:27.601Z|I-OCEAN7-304-0616641|  25.07   8.693  35.594  33.657 1483.8156    97.5    9.14 11:37:28.75M
2019-03-15T14:54:32.661Z|I-OCEAN7-304-0616641|  25.07   8.693  35.595  33.657 1483.8162    96.8    9.07 11:37:33.82M
2019-03-15T14:54:37.728Z|I-OCEAN7-304-0616641|  25.07   8.694  35.595  33.657 1483.8173    96.2    9.01 11:37:38.88M
2019-03-15T14:54:42.791Z|I-OCEAN7-304-0616641|  25.08   8.694  35.596  33.658 1483.8179    95.9    8.98 11:37:43.94M
2019-03-15T14:54:47.862Z|I-OCEAN7-304-0616641|  25.08   8.694  35.596  33.658 1483.8187    95.1    8.91 11:37:49.03M
2019-03-15T14:54:52.922Z|I-OCEAN7-304-0616641|  25.10   8.694  35.597  33.658 1483.8202    95.6    8.96 11:37:54.09M
2019-03-15T14:54:57.987Z|I-OCEAN7-304-0616641|  25.05   8.694  35.597  33.658 1483.8197    96.5    9.05 11:37:59.16M