2019-03-15T14:50:04.235Z|I-OCEAN7-304-0616641|  25.14   8.694  35.597  33.658 1483.8217    97.3    9.12 11:33:05.38M
2019-03-15T14:50:09.300Z|I-OCEAN7-304-0616641|  25.09   8.694  35.597  33.658 1483.8214    97.4    9.12 11:33:10.44M
2019-03-15T14:50:14.365Z|I-OCEAN7-304-0616641|  25.10   8.694  35.597  33.658 1483.8210    97.4    9.13 11:33:15.51M
2019-03-15T14:50:19.434Z|I-OCEAN7-304-0616641|  25.05   8.692  35.596  33.660 1483.8148    97.3    9.11 11:33:20.57M
2019-03-15T14:50:24.491Z|I-OCEAN7-304-0616641|  25.12   8.692  35.596  33.660 1483.8149    97.1    9.10 11:33:25.64M
2019-03-15T14:50:29.556Z|I-OCEAN7-304-0616641|  25.12   8.692  35.596  33.660 1483.8148    96.9    9.08 11:33:30.70M
2019-03-15T14:50:34.621Z|I-OCEAN7-304-0616641|  25.11   8.692  35.597  33.660 1483.8156    96.5    9.04 11:33:35.76M
2019-03-15T14:50:39.686Z|I-OCEAN7-304-0616641|  25.11   8.692  35.597  33.661 1483.8171    95.8    8.97 11:33:40.83M
2019-03-15T14:50:44.752Z|I-OCEAN7-304-0616641|  25.11   8.692  35.598  33.661 1483.8184    95.1    8.91 11:33:45.89M
2019-03-15T14:50:49.817Z|I-OCEAN7-304-0616641|  25.11   8.692  35.598  33.661 1483.8186    95.8    8.97 11:33:50.95M
2019-03-15T14:50:54.882Z|I-OCEAN7-304-0616641|  25.11   8.692  35.598  33.662 1483.8188    96.6    9.05 11:33:56.04M
2019-03-15T14:50:59.947Z|I-OCEAN7-304-0616641|  25.11   8.693  35.599  33.662 1483.8203    96.9    9.08 11:34:01.10M